Strategy Tester Report
TopBottomEA
ICMarketsSC-Live03 (Build 1220)

СимволEURSGD (Euro vs Singapore Dollar)
Период1 Минута (M1) 2010.01.01 02:01 - 2023.02.24 17:23 (2010.01.01 - 2023.04.20)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLots=0.1; ParameterSwitching=false; Volatility=110; StopLoss=800; Profit=500; Pointdifferencelimit=50; Displayswitch=false; CommentName="TopBottomEA";
Баров в истории4919497Смоделировано тиков250976534Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль791.41Общая прибыль22337.59Общий убыток-21546.18
Прибыльность1.04Матожидание выигрыша0.23
Абсолютная просадка84.90Максимальная просадка2720.23 (20.20%)Относительная просадка20.20% (2720.23)
Всего сделок3398Короткие позиции (% выигравших)2118 (63.50%)Длинные позиции (% выигравших)1280 (64.77%)
Прибыльные сделки (% от всех)2174 (63.98%)Убыточные сделки (% от всех)1224 (36.02%)
Самая большаяприбыльная сделка123.98убыточная сделка-94.97
Средняяприбыльная сделка10.27убыточная сделка-17.60
Максимальное количествонепрерывных выигрышей (прибыль)25 (458.89)непрерывных проигрышей (убыток)7 (-162.86)
Макс.непрерывная прибыль (число выигрышей)486.49 (24)непрерывный убыток (число проигрышей)-233.74 (5)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 02:56buy10.102.007862.000860.00000
22010.01.04 09:19s/l10.102.000812.000860.00000-52.919947.09
32010.01.04 21:19sell20.102.015722.022720.00000
42010.01.04 22:00close20.102.013262.022720.0000017.719964.80
52010.01.05 00:21sell30.102.015612.022610.00000
62010.01.05 02:35close30.102.013732.022610.0000013.419978.21
72010.01.05 22:51sell40.102.007062.014060.00000
82010.01.06 01:28close40.102.005452.014060.0000011.519989.72
92010.01.06 02:02buy50.102.003961.996960.00000
102010.01.06 05:13s/l50.101.996711.996960.00000-54.399935.33
112010.01.06 21:00sell60.102.010302.017300.00000
122010.01.06 22:00close60.102.008442.017300.0000013.269948.59
132010.01.07 23:49sell70.102.001162.008160.00000
142010.01.08 00:43close70.101.999252.008160.0000013.749962.33
152010.01.08 20:14sell80.102.009612.016610.00000
162010.01.11 00:04close80.102.007542.016610.0000014.939977.26
172010.01.11 01:40sell90.102.012172.019170.00000
182010.01.11 02:19close90.102.010122.019170.0000014.679991.93
192010.01.11 03:24sell100.102.013562.020560.00000
202010.01.11 09:00close100.102.011522.020560.0000014.6010006.53
212010.01.13 01:45sell110.102.015182.022180.00000
222010.01.13 02:59close110.102.012922.022180.0000016.2310022.76
232010.01.14 02:04sell120.102.015502.022500.00000
242010.01.14 07:12close120.102.013852.022500.0000011.7010034.46
252010.01.15 23:28sell130.102.000032.007030.00000
262010.01.18 00:01close130.101.997452.007030.0000018.7210053.18
272010.01.18 02:54buy140.101.995511.988510.00000
282010.01.18 13:55close140.101.997621.988510.0000015.1210068.30
292010.01.18 21:23sell150.101.998962.005960.00000
302010.01.18 21:31close150.101.997132.005960.0000013.0310081.33
312010.01.19 21:01sell160.101.987551.994550.00000
322010.01.20 01:10close160.101.985391.994550.0000015.6010096.92
332010.01.22 01:53sell170.101.979581.986580.00000
342010.01.22 19:19s/l170.101.986691.986580.00000-53.3410043.58
352010.01.27 21:32buy180.101.966891.959890.00000
362010.01.27 22:59close180.101.968661.959890.0000012.6010056.18
372010.02.01 00:56sell190.101.953431.960430.00000
382010.02.01 10:51s/l190.101.960801.960430.00000-55.2710000.91
392010.02.02 20:28sell200.101.968151.975150.00000
402010.02.02 21:19close200.101.966491.975150.0000011.7810012.69
412010.02.03 00:43sell210.101.966931.973930.00000
422010.02.03 17:21close210.101.965191.973930.0000012.3710025.06
432010.02.04 03:09buy220.101.958241.951240.00000
442010.02.04 03:35close220.101.959841.951240.0000011.3310036.39
452010.02.05 00:34sell230.101.951351.958350.00000
462010.02.05 03:03close230.101.947191.958350.0000030.3410066.73
472010.02.05 21:01buy240.101.931891.924890.00000
482010.02.05 21:09close240.101.934931.924890.0000022.0310088.76
492010.02.05 21:25sell250.101.937721.944720.00000
502010.02.05 23:44s/l250.101.945141.944720.00000-55.6510033.11
512010.02.05 23:49sell260.101.943931.950930.00000
522010.02.08 00:01close260.101.940381.950930.0000025.9210059.03
532010.02.08 00:21buy270.101.937371.930370.00000
542010.02.08 00:59close270.101.939471.930370.0000015.0410074.07
552010.02.12 01:57buy280.101.930301.923300.00000
562010.02.12 04:26close280.101.931661.923300.000009.5510083.62
572010.02.15 21:46buy290.101.918161.911160.00000
582010.02.15 22:00close290.101.919791.911160.0000011.5510095.17
592010.02.17 21:01buy300.101.911001.904000.00000
602010.02.17 21:09close300.101.913501.904000.0000018.0110113.18
612010.02.19 03:28sell310.101.907711.914710.00000
622010.02.19 03:41close310.101.905921.914710.0000012.7410125.92
632010.02.19 20:42sell320.101.919111.926110.00000
642010.02.22 09:00close320.101.917261.926110.0000013.3010139.22
652010.02.24 01:57sell330.101.907301.914300.00000
662010.02.24 09:09close330.101.906531.914300.000005.1610144.38
672010.02.25 03:16buy340.101.904051.897050.00000
682010.02.25 08:12s/l340.101.894491.897050.00000-71.5510072.83
692010.02.26 03:25sell350.101.909901.916900.00000
702010.02.26 09:59close350.101.909151.916900.000005.0210077.85
712010.03.01 20:54sell360.101.905051.912050.00000
722010.03.01 21:09close360.101.903241.912050.0000012.8910090.74
732010.03.01 21:23sell370.101.905381.912380.00000
742010.03.02 02:54close370.101.901861.912380.0000025.7010116.44
752010.03.02 20:42sell380.101.909491.916490.00000
762010.03.02 23:33close380.101.907541.916490.0000013.9310130.37
772010.03.04 01:40sell390.101.917761.924760.00000
782010.03.04 02:14close390.101.916131.924760.0000011.5510141.92
792010.03.05 21:45sell400.101.904321.911320.00000
802010.03.08 01:14s/l400.101.911421.911320.00000-53.1610088.76
812010.03.08 02:04sell410.101.911301.918300.00000
822010.03.08 12:17close410.101.909421.918300.0000013.4110102.17
832010.03.10 00:01sell420.101.903001.910000.00000
842010.03.10 00:18close420.101.901321.910000.0000011.9210114.09
852010.03.10 23:58sell430.101.909411.916410.00000
862010.03.11 01:45close430.101.907241.916410.0000015.8910129.98
872010.03.12 23:53sell440.101.918161.925160.00000
882010.03.15 14:46close440.101.916451.925160.0000012.2510142.22
892010.03.16 22:23sell450.101.920691.927690.00000
902010.03.16 23:51close450.101.918811.927690.0000013.4110155.63
912010.03.19 22:09sell460.101.892131.899130.00000
922010.03.22 00:22close460.101.888541.899130.0000026.2210181.85
932010.03.25 02:05sell470.101.874521.881510.00000
942010.03.25 08:31close470.101.870961.881510.0000025.8910207.74
952010.03.29 00:53sell480.101.889721.896720.00000
962010.03.29 01:01close480.101.886971.896720.0000019.8710227.61
972010.03.29 21:14sell490.101.883641.890640.00000
982010.03.30 09:38s/l490.101.890761.890640.00000-53.3110174.30
992010.03.31 00:22sell500.101.877571.884570.00000
1002010.03.31 12:02s/l500.101.884641.884570.00000-53.0410121.26
1012010.04.01 02:40sell510.101.891011.898010.00000
1022010.04.01 04:35close510.101.888931.898010.0000014.8910136.15
1032010.04.01 22:45sell520.101.898251.905250.00000
1042010.04.02 00:54close520.101.885701.905250.0000092.7510228.90
1052010.04.02 21:28sell530.101.888161.895160.00000
1062010.04.05 00:33close530.101.886551.895160.0000011.5110240.41
1072010.04.05 03:49sell540.101.890381.897380.00000
1082010.04.05 07:34close540.101.888731.897380.0000011.7110252.12
1092010.04.06 03:49buy550.101.879141.872140.00000
1102010.04.06 09:17s/l550.101.872061.872140.00000-53.1210199.00
1112010.04.07 02:05sell560.101.870791.877780.00000
1122010.04.07 02:57close560.101.868391.877780.0000017.2710216.27
1132010.04.08 23:59sell570.101.862341.869340.00000
1142010.04.09 08:31close570.101.860421.869340.0000013.8210230.09
1152010.04.14 00:33sell580.101.895771.902770.00000
1162010.04.14 01:48close580.101.893881.902770.0000013.4910243.58
1172010.04.14 01:50buy590.101.892951.885950.00000
1182010.04.14 02:57close590.101.894621.885950.0000011.8510255.43
1192010.04.19 03:56buy600.101.854741.847740.00000
1202010.04.19 07:27close600.101.856441.847740.0000012.0710267.50
1212010.04.19 21:05sell610.101.859031.866030.00000
1222010.04.20 01:19close610.101.857371.866030.0000011.8910279.39
1232010.04.23 20:47sell620.101.833281.840280.00000
1242010.04.23 23:23buy630.101.829961.822960.00000
1252010.04.23 23:23close620.101.829961.840280.0000024.1110303.50
1262010.04.23 23:28close630.101.831891.822960.0000013.7810317.28
1272010.04.27 00:22sell640.101.832381.839380.00000
1282010.04.27 00:53close640.101.830681.839380.0000012.0710329.35
1292010.04.27 03:19buy650.101.828431.821430.00000
1302010.04.27 06:59close650.101.829811.821430.000009.7010339.05
1312010.04.30 00:28sell660.101.812761.819760.00000
1322010.04.30 03:49close660.101.811101.819760.0000011.7810350.83
1332010.05.04 23:02buy670.101.793851.786850.00000
1342010.05.05 05:06close670.101.795941.786850.0000014.3310365.16
1352010.05.05 21:28buy680.101.787111.780110.00000
1362010.05.06 06:00close680.101.789271.780110.0000013.5810378.74
1372010.05.06 21:14buy690.101.771201.764200.00000
1382010.05.06 21:45s/l690.101.763791.764200.00000-55.5810323.16
1392010.05.07 02:40sell700.101.775861.782860.00000
1402010.05.07 03:14close700.101.773821.782860.0000014.6010337.76
1412010.05.07 21:42sell710.101.778821.785820.00000
1422010.05.07 21:54close710.101.775951.785820.0000020.7610358.52
1432010.05.10 00:54sell720.101.791371.798370.00000
1442010.05.10 01:01close720.101.788621.798370.0000019.8710378.39
1452010.05.17 21:03sell730.101.720601.727850.00000
1462010.05.17 21:28close730.101.718631.727850.0000014.0810392.47
1472010.05.18 20:47buy740.101.707951.700950.00000
1482010.05.18 21:55s/l740.101.700851.700950.00000-53.2810339.19
1492010.05.19 00:26buy750.101.698661.691660.00000
1502010.05.19 01:43close750.101.700321.691660.0000011.7810350.97
1512010.05.19 02:24sell760.101.701391.708390.00000
1522010.05.19 03:57s/l760.101.709751.708390.00000-62.6310288.34
1532010.05.19 20:55sell770.101.732441.739440.00000
1542010.05.19 21:14close770.101.729801.739440.0000019.0510307.39
1552010.05.19 21:42sell780.101.732281.739280.00000
1562010.05.19 22:09close780.101.729911.739280.0000017.0510324.44
1572010.05.19 22:19sell790.101.732331.739330.00000
1582010.05.20 01:43close790.101.730381.739330.0000014.2610338.69
1592010.05.20 01:49buy800.101.729631.722630.00000
1602010.05.20 06:00close800.101.728071.722630.00000-12.1310326.56
1612010.05.20 20:23sell810.101.749221.756220.00000
1622010.05.20 20:27s/l810.101.756491.756220.00000-54.5310272.03
1632010.05.20 21:14sell820.101.761521.768520.00000
1642010.05.20 21:35s/l820.101.768811.768520.00000-54.6810217.35
1652010.05.21 01:59sell830.101.758891.765890.00000
1662010.05.21 02:21s/l830.101.766561.765890.00000-57.5010159.85
1672010.05.21 02:24sell840.101.765071.772070.00000
1682010.05.21 04:45s/l840.101.772391.772070.00000-54.9010104.95
1692010.05.21 20:47sell850.101.773701.780700.00000
1702010.05.21 21:14close850.101.772011.780700.0000012.0010116.95
1712010.05.24 02:40buy860.101.759821.752820.00000
1722010.05.24 03:06close860.101.762131.752820.0000016.6110133.56
1732010.05.25 00:22buy870.101.736431.729430.00000
1742010.05.25 00:53close870.101.738061.729430.0000011.5510145.11
1752010.05.26 00:58sell880.101.750551.757550.00000
1762010.05.26 01:16close880.101.743781.757550.0000049.7210194.83
1772010.05.26 02:57buy890.101.739091.732090.00000
1782010.05.26 08:05s/l890.101.731751.732090.00000-55.0510139.78
1792010.06.01 01:19sell900.101.726001.733000.00000
1802010.06.01 01:19s/l900.101.733231.733000.00000-54.2310085.55
1812010.06.01 01:49buy910.101.719051.712050.00000
1822010.06.01 07:27close910.101.721161.712050.0000015.1110100.66
1832010.06.01 20:37sell920.101.732651.739650.00000
1842010.06.01 21:03close920.101.730381.739650.0000016.3110116.97
1852010.06.02 21:03buy930.101.718041.711040.00000
1862010.06.02 21:42close930.101.719921.711040.0000013.4210130.39
1872010.06.03 03:54sell940.101.720131.727130.00000
1882010.06.03 16:24close940.101.718481.727130.0000011.7010142.09
1892010.06.04 01:27sell950.101.712291.719290.00000
1902010.06.04 02:10close950.101.710551.719290.0000012.3710154.46
1912010.06.04 03:56buy960.101.708241.701240.00000
1922010.06.04 06:00close960.101.709001.701240.000005.0910159.55
1932010.06.07 02:28sell970.101.692741.699740.00000
1942010.06.07 02:53close970.101.689781.699740.0000021.4310180.98
1952010.06.09 00:22sell980.101.692521.699520.00000
1962010.06.09 01:24close980.101.690911.699520.0000011.4110192.39
1972010.06.14 21:03buy990.101.705541.698540.00000
1982010.06.14 21:28close990.101.707251.698540.0000012.1510204.54
1992010.06.14 22:19sell1000.101.709851.716850.00000
2002010.06.14 22:45close1000.101.707241.716850.0000018.8310223.37
2012010.06.17 20:49sell1010.101.725431.732430.00000
2022010.06.17 23:28close1010.101.723501.732430.0000013.7810237.15
2032010.06.18 22:19sell1020.101.713621.720620.00000
2042010.06.21 00:01close1020.101.708021.720620.0000041.1410278.29
2052010.06.21 00:22buy1030.101.703851.696850.00000
2062010.06.21 02:24close1030.101.705741.696850.0000013.4910291.78
2072010.06.29 21:28sell1040.101.710421.717420.00000
2082010.06.29 22:46close1040.101.708821.717420.0000011.3310303.11
2092010.06.30 03:54sell1050.101.712711.719710.00000
2102010.06.30 05:31close1050.101.711001.719710.0000012.1510315.26
2112010.07.01 03:54buy1060.101.709431.702430.00000
2122010.07.01 04:09close1060.101.711501.702430.0000014.8210330.08
2132010.07.01 20:55sell1070.101.740681.747680.00000
2142010.07.01 22:23close1070.101.737181.747680.0000025.4410355.52
2152010.07.01 22:45sell1080.101.744551.751550.00000
2162010.07.02 01:13close1080.101.742081.751550.0000017.9010373.42
2172010.07.02 01:58buy1090.101.729251.722250.00000
2182010.07.02 01:59close1090.101.738561.722250.0000068.5910442.01
2192010.07.02 23:01buy1100.101.744831.737830.00000
2202010.07.02 23:51close1100.101.747051.737830.0000015.9310457.94
2212010.07.05 02:28sell1110.101.749061.756060.00000
2222010.07.05 03:31close1110.101.747431.756060.0000011.5510469.49
2232010.07.06 03:19sell1120.101.746501.753500.00000
2242010.07.06 03:59close1120.101.744691.753500.0000012.8910482.38
2252010.07.07 01:01sell1130.101.750301.757300.00000
2262010.07.07 01:18close1130.101.748071.757300.0000016.0110498.39
2272010.07.08 03:35sell1140.101.752211.759210.00000
2282010.07.08 04:10close1140.101.750431.759210.0000012.6710511.06
2292010.07.12 01:48sell1150.101.746221.753260.00000
2302010.07.12 02:45close1150.101.741651.753260.0000033.3810544.44
2312010.07.12 03:54buy1160.101.739941.732940.00000
2322010.07.12 14:46close1160.101.739341.732940.00000-5.0010539.44
2332010.07.15 22:23sell1170.101.773571.780570.00000
2342010.07.16 11:45s/l1170.101.780581.780570.00000-52.5010486.94
2352010.07.19 00:01buy1180.101.775851.768850.00000
2362010.07.19 00:22close1180.101.778121.768850.0000016.3110503.25
2372010.07.19 02:24sell1190.101.782131.789130.00000
2382010.07.19 03:31close1190.101.780161.789130.0000014.0810517.33
2392010.07.20 00:58sell1200.101.782461.789460.00000
2402010.07.20 03:35close1200.101.780711.789460.0000012.4510529.78
2412010.07.21 01:01sell1210.101.770961.777960.00000
2422010.07.21 03:19close1210.101.768711.777960.0000016.1510545.93
2432010.07.22 01:18sell1220.101.759431.766430.00000
2442010.07.22 02:45close1220.101.757301.766430.0000015.2710561.20
2452010.07.26 02:45sell1230.101.768441.775440.00000
2462010.07.26 06:00close1230.101.766261.775440.0000015.6310576.83
2472010.07.27 03:14sell1240.101.768241.775240.00000
2482010.07.27 17:09close1240.101.766991.775240.000008.7310585.56
2492010.07.27 22:45sell1250.101.770721.777720.00000
2502010.07.28 01:59close1250.101.768951.777720.0000012.7010598.26
2512010.07.28 23:23sell1260.101.776021.783020.00000
2522010.07.29 01:43close1260.101.774331.783020.0000012.3310610.58
2532010.07.29 21:03sell1270.101.783581.790660.00000
2542010.07.29 21:54close1270.101.781521.790660.0000014.7410625.32
2552010.08.02 00:01sell1280.101.776171.783170.00000
2562010.08.02 03:06close1280.101.773571.783170.0000018.7610644.08
2572010.08.04 03:31sell1290.101.787011.794010.00000
2582010.08.04 11:18close1290.101.785051.794010.0000014.0010658.08
2592010.08.05 03:35sell1300.101.781451.788450.00000
2602010.08.05 06:58close1300.101.779711.788450.0000012.3710670.45
2612010.08.10 23:02sell1310.101.785171.792170.00000
2622010.08.11 00:22close1310.101.783541.792170.0000011.6610682.11
2632010.08.11 20:49buy1320.101.756091.749090.00000
2642010.08.11 20:51close1320.101.763361.749090.0000053.4410735.55
2652010.08.12 03:54sell1330.101.758451.765450.00000
2662010.08.12 04:41close1330.101.756721.765450.0000012.2910747.84
2672010.08.12 20:37buy1340.101.746771.739770.00000
2682010.08.12 21:14close1340.101.748371.739770.0000011.3410759.18
2692010.08.13 02:24sell1350.101.747981.754980.00000
2702010.08.13 03:14close1350.101.746191.754980.0000012.7410771.92
2712010.08.19 03:19buy1360.101.730251.723250.00000
2722010.08.19 06:30close1360.101.731641.723250.000009.7710781.69
2732010.08.25 00:01buy1370.101.719081.712080.00000
2742010.08.25 02:28sell1380.101.720101.727100.00000
2752010.08.25 02:28close1370.101.720101.712080.000007.0210788.71
2762010.08.25 14:46close1380.101.717221.727100.0000020.8410809.55
2772010.08.26 21:58sell1390.101.722491.729490.00000
2782010.08.27 15:28close1390.101.720571.729490.0000013.8210823.37
2792010.09.02 01:18sell1400.101.728991.735990.00000
2802010.09.02 01:24close1400.101.725151.735990.0000027.9610851.33
2812010.09.06 00:58sell1410.101.732931.739930.00000
2822010.09.06 01:18close1410.101.731261.739930.0000011.8510863.18
2832010.09.06 03:54buy1420.101.729841.722840.00000
2842010.09.06 07:27close1420.101.731881.722840.0000014.6010877.78
2852010.09.07 22:00buy1430.101.711711.704710.00000
2862010.09.08 11:07s/l1430.101.704651.704710.00000-53.6210824.16
2872010.09.09 00:26sell1440.101.709751.716750.00000
2882010.09.09 03:54close1440.101.707421.716750.0000016.7510840.91
2892010.09.10 01:27buy1450.101.703531.696530.00000
2902010.09.10 04:56s/l1450.101.696451.696530.00000-53.1210787.79
2912010.09.13 01:27sell1460.101.702321.709320.00000
2922010.09.13 03:05s/l1460.101.709341.709320.00000-52.6710735.12
2932010.09.13 03:06sell1470.101.709331.716330.00000
2942010.09.13 09:24s/l1470.101.716361.716330.00000-52.7510682.37
2952010.09.15 22:32sell1480.101.741121.748120.00000
2962010.09.16 01:24close1480.101.739461.748120.0000012.1110694.48
2972010.09.20 01:24buy1490.101.740931.733930.00000
2982010.09.20 03:14close1490.101.742851.733930.0000013.7010708.18
2992010.09.20 03:56sell1500.101.743201.750200.00000
3002010.09.20 15:02close1500.101.742611.750200.000003.8410712.02
3012010.09.21 21:42sell1510.101.760881.767880.00000
3022010.09.21 22:25close1510.101.759261.767880.0000011.4810723.50
3032010.09.22 01:34buy1520.101.757681.750680.00000
3042010.09.22 01:34s/l1520.101.749871.750680.00000-58.5510664.95
3052010.09.22 02:24sell1530.101.763281.770280.00000
3062010.09.22 12:05s/l1530.101.770341.770280.00000-52.9710611.98
3072010.09.22 20:07buy1540.101.770391.763390.00000
3082010.09.22 20:55close1540.101.772291.763390.0000013.5610625.54
3092010.09.22 21:54sell1550.101.772771.779770.00000
3102010.09.23 14:46close1550.101.769801.779770.0000021.8310647.37
3112010.09.23 22:31buy1560.101.768191.761190.00000
3122010.09.24 05:37close1560.101.770051.761190.0000012.6210659.99
3132010.09.24 22:21sell1570.101.781691.788690.00000
3142010.09.27 04:16close1570.101.779361.788690.0000016.8610676.85
3152010.09.29 00:58sell1580.101.790021.797020.00000
3162010.09.29 09:22close1580.101.788291.797020.0000012.2910689.14
3172010.10.01 02:57sell1590.101.794581.801580.00000
3182010.10.01 11:25s/l1590.101.801831.801580.00000-54.3910634.75
3192010.10.01 23:59sell1600.101.810101.817100.00000
3202010.10.04 01:01close1600.101.808141.817100.0000014.1110648.86
3212010.10.05 02:53buy1610.101.794711.787710.00000
3222010.10.05 03:14close1610.101.796531.787710.0000012.9610661.82
3232010.10.05 20:44sell1620.101.812801.819800.00000
3242010.10.05 22:45close1620.101.810281.819800.0000018.1610679.98
3252010.10.06 02:40sell1630.101.811561.818560.00000
3262010.10.06 18:11s/l1630.101.818661.818560.00000-53.2710626.71
3272010.10.06 21:54sell1640.101.821511.828510.00000
3282010.10.07 03:56close1640.101.819811.828510.0000012.4010639.10
3292010.10.08 21:03buy1650.101.814891.807740.00000
3302010.10.08 22:25close1650.101.816791.807740.0000013.5610652.66
3312010.10.11 00:01sell1660.101.823731.830730.00000
3322010.10.11 03:54close1660.101.821291.830730.0000017.5710670.23
3332010.10.11 22:25buy1670.101.811121.804120.00000
3342010.10.12 00:01close1670.101.812831.804120.0000011.5110681.75
3352010.10.12 21:47sell1680.101.815791.822790.00000
3362010.10.13 06:00close1680.101.810331.822790.0000040.1110721.85
3372010.10.14 02:40sell1690.101.821341.828340.00000
3382010.10.14 03:02close1690.101.804571.828340.00000123.9810845.83
3392010.10.14 23:01sell1700.101.823821.830820.00000
3402010.10.15 02:10close1700.101.821861.830820.0000014.1110859.94
3412010.10.15 02:24buy1710.101.819521.812520.00000
3422010.10.15 07:27close1710.101.821211.812520.0000012.0010871.94
3432010.10.15 20:44buy1720.101.810451.803450.00000
3442010.10.18 00:01close1720.101.813171.803450.0000019.0110890.96
3452010.10.19 02:03sell1730.101.813011.820010.00000
3462010.10.19 10:16close1730.101.811061.820010.0000013.9310904.89
3472010.10.25 03:56sell1740.101.813061.820060.00000
3482010.10.25 14:56close1740.101.811221.820060.0000013.1110918.00
3492010.10.25 23:28sell1750.101.809161.816490.00000
3502010.10.25 23:29close1750.101.805541.816490.0000026.3310944.33
3512010.10.26 02:00buy1760.101.802191.795190.00000
3522010.10.26 03:54close1760.101.804461.795190.0000016.3110960.64
3532010.10.26 03:56sell1770.101.805551.812550.00000
3542010.10.26 15:14close1770.101.804161.812550.000009.7710970.41
3552010.10.26 21:03buy1780.101.796331.789330.00000
3562010.10.26 21:28close1780.101.798171.789330.0000013.1110983.52
3572010.10.28 01:39sell1790.101.796411.803410.00000
3582010.10.28 07:27close1790.101.794591.803410.0000012.9610996.48
3592010.10.28 20:07sell1800.101.806341.813340.00000
3602010.10.28 23:00close1800.101.804691.813340.0000011.7111008.19
3612010.11.01 00:01sell1810.101.805691.812690.00000
3622010.11.01 03:02close1810.101.803201.812690.0000017.9411026.13
3632010.11.01 20:44sell1820.101.794741.801740.00000
3642010.11.01 22:00close1820.101.793081.801740.0000011.7811037.91
3652010.11.02 03:14sell1830.101.796521.803520.00000
3662010.11.02 04:58close1830.101.794651.803520.0000013.3411051.25
3672010.11.03 20:07sell1840.101.809751.816750.00000
3682010.11.03 20:44close1840.101.807731.816750.0000014.4511065.70
3692010.11.03 21:03sell1850.101.810241.817240.00000
3702010.11.03 21:14close1850.101.807431.817240.0000020.3111086.01
3712010.11.04 00:01sell1860.101.816911.823910.00000
3722010.11.04 00:54close1860.101.815051.823910.0000013.2611099.27
3732010.11.08 00:01sell1870.101.806231.813230.00000
3742010.11.08 03:40close1870.101.804281.813230.0000013.9311113.20
3752010.11.09 02:35buy1880.101.785251.778250.00000
3762010.11.09 09:09close1880.101.784021.778250.00000-9.6911103.51
3772010.11.11 03:16sell1890.101.775111.782110.00000
3782010.11.11 03:46close1890.101.770861.782110.0000031.0111134.52
3792010.11.15 00:01sell1900.101.778291.785290.00000
3802010.11.15 00:18close1900.101.776241.785290.0000014.6711149.19
3812010.11.15 02:14sell1910.101.778711.785710.00000
3822010.11.15 08:38s/l1910.101.785981.785710.00000-54.5311094.66
3832010.11.17 20:03buy1920.101.760141.752740.00000
3842010.11.18 01:10close1920.101.760541.752740.000000.5111095.16
3852010.11.18 02:56sell1930.101.762051.769050.00000
3862010.11.18 13:38s/l1930.101.769401.769050.00000-55.1311040.03
3872010.11.22 00:27sell1940.101.779551.786550.00000
3882010.11.22 01:24close1940.101.777591.786550.0000014.0111054.04
3892010.11.22 02:14sell1950.101.780011.787010.00000
3902010.11.22 03:35close1950.101.777511.787010.0000018.0111072.05
3912010.11.22 20:14buy1960.101.762941.755940.00000
3922010.11.22 20:58close1960.101.765181.755940.0000016.0911088.14
3932010.11.22 21:45sell1970.101.767151.774150.00000
3942010.11.23 00:35close1970.101.765281.774150.0000013.4411101.58
3952010.11.23 22:02buy1980.101.756261.749260.00000
3962010.11.24 00:34close1980.101.757871.749260.0000010.7611112.34
3972010.11.24 01:10sell1990.101.764361.771360.00000
3982010.11.24 01:24close1990.101.758651.771360.0000041.8511154.19
3992010.11.26 20:03sell2000.101.747311.754310.00000
4002010.11.26 20:42close2000.101.745441.754310.0000013.3311167.52
4012010.11.30 03:01buy2010.101.727321.720320.00000
4022010.11.30 03:32close2010.101.730811.720320.0000025.3611192.88
4032010.12.01 02:19sell2020.101.715611.722610.00000
4042010.12.01 04:58close2020.101.713841.722610.0000012.5911205.47
4052010.12.02 03:20sell2030.101.721221.728220.00000
4062010.12.02 04:37close2030.101.719471.728220.0000012.4511217.92
4072010.12.02 22:59sell2040.101.726671.733670.00000
4082010.12.03 12:18s/l2040.101.733871.733670.00000-53.9111164.01
4092010.12.03 22:59sell2050.101.748091.755090.00000
4102010.12.06 00:01close2050.101.742031.755090.0000044.5611208.57
4112010.12.06 20:03sell2060.101.736801.743800.00000
4122010.12.06 22:28close2060.101.735171.743800.0000011.5511220.12
4132010.12.07 00:34sell2070.101.736111.743110.00000
4142010.12.07 00:39close2070.101.734181.743110.0000013.7811233.90
4152010.12.07 20:14buy2080.101.734341.727340.00000
4162010.12.07 20:47close2080.101.736711.727340.0000017.0511250.95
4172010.12.08 20:03sell2090.101.740941.748310.00000
4182010.12.09 13:46close2090.101.733941.748310.0000051.7511302.70
4192010.12.09 20:03sell2100.101.734441.741130.00000
4202010.12.10 13:46close2100.101.731151.741130.0000023.9911326.69
4212010.12.13 20:14sell2110.101.748831.755830.00000
4222010.12.13 22:00close2110.101.746961.755830.0000013.3311340.02
4232010.12.15 03:58sell2120.101.744351.751350.00000
4242010.12.15 07:16s/l2120.101.751461.751350.00000-53.3511286.67
4252010.12.16 22:51sell2130.101.739351.746350.00000
4262010.12.17 08:30s/l2130.101.746481.746350.00000-53.3811233.29
4272010.12.20 02:35sell2140.101.733541.740540.00000
4282010.12.20 12:31close2140.101.732461.740540.000007.4711240.76
4292010.12.21 03:10sell2150.101.729901.736900.00000
4302010.12.21 10:18close2150.101.728791.736900.000007.6911248.45
4312010.12.22 02:49sell2160.101.720251.727250.00000
4322010.12.22 03:53s/l2160.101.727321.727250.00000-53.0511195.40
4332010.12.23 01:05sell2170.101.713221.720250.00000
4342010.12.23 04:05close2170.101.711501.720250.0000012.2211207.62
4352010.12.24 01:03sell2180.101.712021.719020.00000
4362010.12.24 03:20close2180.101.710391.719020.0000011.5511219.17
4372010.12.27 23:26sell2190.101.709631.716630.00000
4382010.12.28 02:15s/l2190.101.717281.716630.00000-57.2411161.92
4392010.12.29 20:03sell2200.101.709121.716540.00000
4402010.12.30 00:58close2200.101.707481.716540.0000011.9611173.88
4412010.12.30 02:14sell2210.101.709351.716350.00000
4422010.12.30 05:00close2210.101.709051.716350.000001.6811175.56
4432010.12.30 21:21sell2220.101.713151.720150.00000
4442010.12.30 22:00close2220.101.711441.720150.0000012.1411187.70
4452010.12.31 02:02sell2230.101.713651.720650.00000
4462010.12.31 06:27close2230.101.709761.720650.0000028.3411216.04
4472010.12.31 22:01sell2240.101.716901.723900.00000
4482010.12.31 22:18close2240.101.714761.723900.0000015.3411231.38
4492010.12.31 23:22sell2250.101.716951.723950.00000
4502011.01.03 00:07close2250.101.712571.723950.0000032.0811263.46
4512011.01.03 00:59buy2260.101.711381.704380.00000
4522011.01.03 09:37s/l2260.101.704281.704380.00000-53.2811210.18
4532011.01.04 02:14sell2270.101.717241.724240.00000
4542011.01.04 02:54close2270.101.714081.724240.0000022.9111233.09
4552011.01.06 00:13sell2280.101.699911.706910.00000
4562011.01.06 04:37close2280.101.698161.706910.0000012.4411245.53
4572011.01.07 23:26buy2290.101.670241.663240.00000
4582011.01.10 01:43close2290.101.677061.663240.0000049.4611294.99
4592011.01.11 01:57sell2300.101.682131.689130.00000
4602011.01.11 02:31close2300.101.680111.689130.0000014.4511309.44
4612011.01.11 03:20buy2310.101.679051.672050.00000
4622011.01.11 03:46close2310.101.681861.672050.0000020.3111329.75
4632011.01.11 03:52sell2320.101.684151.691150.00000
4642011.01.11 04:05close2320.101.681221.691150.0000021.2111350.96
4652011.01.12 01:45sell2330.101.680291.687290.00000
4662011.01.12 02:19close2330.101.678541.687290.0000012.4411363.40
4672011.01.13 23:22sell2340.101.717011.724010.00000
4682011.01.14 00:48close2340.101.715331.724010.0000012.0311375.43
4692011.01.14 23:53sell2350.101.722751.729750.00000
4702011.01.17 00:24close2350.101.721071.729750.0000012.0411387.47
4712011.01.18 00:43buy2360.101.708551.701550.00000
4722011.01.18 01:00close2360.101.710671.701550.0000015.2011402.67
4732011.01.18 22:01sell2370.101.718741.725740.00000
4742011.01.18 22:18close2370.101.717131.725740.0000011.4011414.07
4752011.01.19 20:58sell2380.101.729971.736970.00000
4762011.01.19 22:00close2380.101.728081.736970.0000013.4911427.56
4772011.01.20 00:27buy2390.101.723171.716170.00000
4782011.01.20 00:34close2390.101.724921.716170.0000012.4511440.01
4792011.01.20 03:03sell2400.101.728611.735610.00000
4802011.01.20 08:25s/l2400.101.735631.735610.00000-52.6811387.33
4812011.01.20 21:14sell2410.101.734341.741340.00000
4822011.01.21 10:11s/l2410.101.741501.741340.00000-53.6011333.73
4832011.01.21 20:14sell2420.101.743911.750910.00000
4842011.01.21 23:33close2420.101.740901.750910.0000021.8011355.53
4852011.01.24 21:01buy2430.101.744311.737310.00000
4862011.01.24 21:09close2430.101.746441.737310.0000015.2611370.79
4872011.01.25 03:09sell2440.101.747931.754930.00000
4882011.01.25 14:12close2440.101.746111.754930.0000012.9711383.76
4892011.01.25 21:14sell2450.101.750071.757070.00000
4902011.01.26 20:28close2450.101.748271.757070.0000012.9311396.69
4912011.01.26 23:22sell2460.101.752811.759810.00000
4922011.01.27 01:28close2460.101.751191.759810.0000011.8111408.49
4932011.01.27 03:41buy2470.101.749951.742950.00000
4942011.01.27 03:43close2470.101.751751.742950.0000012.8211421.31
4952011.01.27 20:47sell2480.101.754771.761770.00000
4962011.01.28 13:56close2480.101.755431.761770.00000-5.3411415.97
4972011.01.28 20:58sell2490.101.747551.754550.00000
4982011.01.31 00:58close2490.101.745381.754550.0000015.6811431.65
4992011.02.01 02:06sell2500.101.753831.760830.00000
5002011.02.01 08:36close2500.101.751911.760830.0000013.7111445.36
5012011.02.02 02:49sell2510.101.759681.766680.00000
5022011.02.02 06:40close2510.101.757311.766680.0000017.0511462.41
5032011.02.03 01:45sell2520.101.757411.764410.00000
5042011.02.03 06:14close2520.101.755281.764410.0000015.2711477.68
5052011.02.07 03:11sell2530.101.732831.739830.00000
5062011.02.07 13:46close2530.101.729441.739830.0000024.6211502.30
5072011.02.07 20:14sell2540.101.728311.735310.00000
5082011.02.08 07:21s/l2540.101.735371.735310.00000-52.8611449.44
5092011.02.09 03:09sell2550.101.735321.742320.00000
5102011.02.09 15:37s/l2550.101.742451.742320.00000-53.5011395.94
5112011.02.09 20:03sell2560.101.746411.753250.00000
5122011.02.09 21:19close2560.101.742721.753250.0000026.8511422.79
5132011.02.09 22:51sell2570.101.748131.755130.00000
5142011.02.10 02:02close2570.101.746471.755130.0000012.1011434.89
5152011.02.11 01:10sell2580.101.739011.746010.00000
5162011.02.11 13:46close2580.101.736951.746010.0000014.7411449.63
5172011.02.11 22:23sell2590.101.736791.743790.00000
5182011.02.14 00:34close2590.101.734931.743790.0000013.3711462.99
5192011.02.14 20:03sell2600.101.728701.735770.00000
5202011.02.14 21:01close2600.101.726731.735770.0000014.0811477.07
5212011.02.15 03:03sell2610.101.729211.736210.00000
5222011.02.15 14:34close2610.101.729591.736210.00000-3.3811473.69
5232011.02.17 01:53sell2620.101.735561.742560.00000
5242011.02.17 13:46close2620.101.731941.742560.0000026.3311500.02
5252011.02.18 01:40sell2630.101.738551.745550.00000
5262011.02.18 03:03close2630.101.736621.745550.0000013.7811513.80
5272011.02.18 20:28sell2640.101.743281.750280.00000
5282011.02.18 22:51close2640.101.738361.750280.0000035.9811549.78
5292011.02.21 01:24sell2650.101.744951.751950.00000
5302011.02.21 05:30close2650.101.743291.751950.0000011.7811561.56
5312011.02.22 02:06sell2660.101.746061.753060.00000
5322011.02.22 02:49close2660.101.742841.753060.0000023.3611584.92
5332011.02.24 02:31sell2670.101.757561.764560.00000
5342011.02.24 09:59close2670.101.757151.764560.000002.4911587.41
5352011.02.25 02:19sell2680.101.763041.770040.00000
5362011.02.25 07:01close2680.101.762701.770040.000001.9811589.39
5372011.03.02 20:47buy2690.101.754331.747330.00000
5382011.03.02 20:54close2690.101.759541.747330.0000038.1411627.53
5392011.03.02 22:51sell2700.101.759621.766620.00000
5402011.03.03 00:19close2700.101.755451.766620.0000030.7411658.27
5412011.03.03 22:01sell2710.101.768951.775950.00000
5422011.03.04 15:41close2710.101.767281.775950.0000011.9611670.23
5432011.03.07 00:19sell2720.101.773551.780550.00000
5442011.03.07 01:10close2720.101.769541.780550.0000029.2311699.46
5452011.03.08 20:03sell2730.101.763451.770520.00000
5462011.03.08 23:01close2730.101.761641.770520.0000012.8911712.35
5472011.03.11 01:40sell2740.101.756691.763690.00000
5482011.03.11 13:50close2740.101.754211.763690.0000017.8611730.21
5492011.03.11 20:58sell2750.101.759961.766960.00000
5502011.03.11 21:00close2750.101.758271.766960.0000012.0011742.21
5512011.03.11 21:09sell2760.101.759791.766790.00000
5522011.03.14 00:00s/l2760.101.771881.766790.00000-90.2211651.99
5532011.03.14 00:49sell2770.101.770581.777580.00000
5542011.03.14 01:19close2770.101.768601.777580.0000014.1511666.14
5552011.03.14 03:02buy2780.101.764121.757120.00000
5562011.03.14 03:54close2780.101.767971.757120.0000028.0511694.19
5572011.03.15 20:44sell2790.101.790571.797570.00000
5582011.03.15 21:03close2790.101.786211.797570.0000031.8311726.02
5592011.03.15 21:58sell2800.101.791421.798420.00000
5602011.03.15 22:00buy2810.101.784471.777470.00000
5612011.03.15 22:00close2800.101.784471.798420.0000051.0611777.08
5622011.03.15 22:01sell2820.101.792281.799280.00000
5632011.03.15 22:01close2810.101.792281.777470.0000057.4511834.53
5642011.03.15 22:09close2820.101.786091.799280.0000045.4111879.94
5652011.03.15 22:14sell2830.101.792771.799770.00000
5662011.03.15 22:23close2830.101.791251.799770.0000010.7311890.67
5672011.03.15 23:28buy2840.101.784431.777430.00000
5682011.03.15 23:29close2840.101.792321.777430.0000058.0411948.71
5692011.03.16 00:54buy2850.101.784321.777320.00000
5702011.03.16 01:03close2850.101.793331.777320.0000066.3612015.07
5712011.03.17 02:53buy2860.101.783181.776180.00000
5722011.03.17 03:54close2860.101.784831.776180.0000011.7112026.78
5732011.03.18 03:02buy2870.101.788831.781830.00000
5742011.03.18 04:41close2870.101.791051.781830.0000015.9412042.72
5752011.03.18 20:07sell2880.101.804141.811140.00000
5762011.03.18 20:55close2880.101.802501.811140.0000011.6312054.35
5772011.03.18 22:45sell2890.101.803131.810130.00000
5782011.03.21 02:24close2890.101.801211.810130.0000013.8212068.17
5792011.03.22 23:59buy2900.101.791161.784160.00000
5802011.03.23 00:22close2900.101.792921.784160.0000011.8812080.05
5812011.03.25 01:56sell2910.101.787141.794140.00000
5822011.03.25 08:31close2910.101.785291.794140.0000013.1912093.24
5832011.03.29 03:16sell2920.101.778021.785020.00000
5842011.03.29 14:29close2920.101.776111.785020.0000013.6312106.87
5852011.03.31 03:19sell2930.101.782431.789430.00000
5862011.03.31 11:48s/l2930.101.789641.789430.00000-54.0912052.78
5872011.04.04 03:19sell2940.101.795931.802930.00000
5882011.04.04 04:10close2940.101.793461.802930.0000017.7912070.57
5892011.04.06 03:31sell2950.101.794141.801140.00000
5902011.04.06 10:05s/l2950.101.801181.801140.00000-52.8212017.75
5912011.04.08 03:31sell2960.101.803131.810130.00000
5922011.04.08 04:42s/l2960.101.810291.810130.00000-53.7211964.03
5932011.04.11 23:51sell2970.101.813251.820250.00000
5942011.04.12 15:21s/l2970.101.820331.820250.00000-53.0211911.01
5952011.04.15 02:10sell2980.101.806791.813790.00000
5962011.04.15 04:11close2980.101.805091.813790.0000012.0811923.09
5972011.04.19 02:10sell2990.101.776631.783630.00000
5982011.04.19 14:40s/l2990.101.783811.783630.00000-53.8611869.23
5992011.04.20 02:43sell3000.101.784921.791920.00000
6002011.04.20 11:33s/l3000.101.792131.791920.00000-54.0911815.14
6012011.04.20 23:18sell3010.101.797221.804220.00000
6022011.04.21 08:22s/l3010.101.804391.804220.00000-53.4611761.67
6032011.04.21 21:03buy3020.101.796781.789750.00000
6042011.04.21 23:47sell3030.101.797651.804650.00000
6052011.04.21 23:47close3020.101.797651.789750.000005.9111767.58
6062011.04.22 04:58close3030.101.795791.804650.0000013.3711780.95
6072011.04.22 23:51sell3040.101.797051.804050.00000
6082011.04.25 01:49close3040.101.794991.804050.0000014.8511795.80
6092011.04.26 03:16buy3050.101.796631.789630.00000
6102011.04.26 05:58close3050.101.796861.789630.000001.1611796.96
6112011.04.27 01:18sell3060.101.804811.811810.00000
6122011.04.27 01:32s/l3060.101.812041.811810.00000-54.2411742.72
6132011.04.28 03:06sell3070.101.818381.825380.00000
6142011.04.28 12:54s/l3070.101.825481.825380.00000-53.2711689.45
6152011.04.29 01:56sell3080.101.820871.827870.00000
6162011.04.29 05:50close3080.101.819201.827870.0000011.8511701.30
6172011.05.03 21:28sell3090.101.822251.829250.00000
6182011.05.03 22:23close3090.101.820341.829250.0000013.6311714.93
6192011.05.04 02:00sell3100.101.821181.828180.00000
6202011.05.04 04:41close3100.101.819401.828180.0000012.6711727.60
6212011.05.04 20:37sell3110.101.829891.836890.00000
6222011.05.04 22:09close3110.101.827321.836890.0000018.5311746.13
6232011.05.05 02:40sell3120.101.827441.834440.00000
6242011.05.05 03:54close3120.101.825221.834440.0000015.9311762.06
6252011.05.05 20:37buy3130.101.802831.795830.00000
6262011.05.06 06:06s/l3130.101.795621.795830.00000-54.7411707.32
6272011.05.09 01:58buy3140.101.773521.766520.00000
6282011.05.09 02:28close3140.101.775871.766520.0000016.9011724.22
6292011.05.09 20:51sell3150.101.764301.771300.00000
6302011.05.10 14:54s/l3150.101.771431.771300.00000-53.3811670.84
6312011.05.10 21:42sell3160.101.773361.780360.00000
6322011.05.11 03:54close3160.101.770441.780360.0000021.2511692.09
6332011.05.12 20:23sell3170.101.768421.775420.00000
6342011.05.12 21:03close3170.101.766741.775420.0000011.9211704.01
6352011.05.12 21:54buy3180.101.763631.756630.00000
6362011.05.13 01:03close3180.101.764481.756630.000005.1211709.13
6372011.05.16 00:01buy3190.101.752961.745960.00000
6382011.05.16 00:09close3190.101.754971.745960.0000014.3811723.51
6392011.05.16 03:49sell3200.101.757721.764720.00000
6402011.05.16 10:38s/l3200.101.764911.764720.00000-53.9411669.57
6412011.05.17 03:35sell3210.101.770621.777620.00000
6422011.05.17 04:10close3210.101.769011.777620.0000011.4011680.97
6432011.05.18 03:35buy3220.101.771471.764470.00000
6442011.05.18 06:30close3220.101.772901.764470.0000010.0711691.04
6452011.05.23 20:23sell3230.101.754171.761170.00000
6462011.05.24 02:10close3230.101.752301.761170.0000013.4411704.48
6472011.05.24 20:55sell3240.101.759461.766460.00000
6482011.05.25 02:28close3240.101.757371.766460.0000015.0811719.56
6492011.05.25 23:51sell3250.101.757381.764380.00000
6502011.05.26 02:40close3250.101.755251.764380.0000015.6011735.16
6512011.05.26 03:54sell3260.101.756821.763820.00000
6522011.05.26 10:17s/l3260.101.763711.763820.00000-51.7111683.45
6532011.05.27 22:01sell3270.101.766041.773040.00000
6542011.05.30 03:02buy3280.101.764241.757240.00000
6552011.05.30 03:02close3270.101.764241.773040.0000012.9211696.37
6562011.05.30 20:47close3280.101.762541.757240.00000-13.1811683.19
6572011.05.31 01:58sell3290.101.766241.773240.00000
6582011.05.31 05:00s/l3290.101.773261.773240.00000-52.6711630.52
6592011.05.31 20:44sell3300.101.774591.781590.00000
6602011.06.01 14:46close3300.101.772591.781590.0000014.4111644.93
6612011.06.02 01:39sell3310.101.775621.782620.00000
6622011.06.02 12:08s/l3310.101.782631.782620.00000-52.6011592.33
6632011.06.03 22:23sell3320.101.796741.803890.00000
6642011.06.06 03:02buy3330.101.796061.789060.00000
6652011.06.06 03:02close3320.101.796061.803890.000004.6111596.93
6662011.06.06 03:54close3330.101.797981.789060.0000013.7111610.64
6672011.06.08 20:07sell3340.101.798191.805190.00000
6682011.06.08 21:47close3340.101.796531.805190.0000011.7811622.42
6692011.06.10 02:53sell3350.101.785981.792980.00000
6702011.06.10 07:27close3350.101.784141.792980.0000013.1111635.53
6712011.06.10 20:37buy3360.101.772441.765440.00000
6722011.06.10 23:18sell3370.101.774161.781160.00000
6732011.06.10 23:18close3360.101.774161.765440.0000012.2211647.75
6742011.06.13 00:01close3370.101.769751.781160.0000032.3111680.06
6752011.06.13 02:40sell3380.101.772611.779610.00000
6762011.06.13 10:09close3380.101.773151.779610.00000-4.5611675.50
6772011.06.16 22:32sell3390.101.759581.766580.00000
6782011.06.17 04:00close3390.101.757571.766580.0000014.4811689.98
6792011.06.20 01:24buy3400.101.760101.753100.00000
6802011.06.20 01:56close3400.101.762171.753100.0000014.8211704.80
6812011.06.27 03:06buy3410.101.753221.746220.00000
6822011.06.27 07:59close3410.101.754761.746220.0000010.8911715.69
6832011.06.28 01:18buy3420.101.772861.765860.00000
6842011.06.28 01:48close3420.101.776031.765860.0000022.9911738.68
6852011.06.29 00:53sell3430.101.779881.786880.00000
6862011.06.29 02:57close3430.101.777831.786880.0000014.6711753.35
6872011.06.30 01:48sell3440.101.783851.790810.00000
6882011.06.30 03:16close3440.101.781961.790810.0000013.4911766.84
6892011.07.04 20:55sell3450.101.780831.787830.00000
6902011.07.05 04:35close3450.101.779231.787830.0000011.4411778.28
6912011.07.05 20:07sell3460.101.776191.783190.00000
6922011.07.05 21:03buy3470.101.774661.767660.00000
6932011.07.05 21:03close3460.101.774661.783190.0000010.8111789.09
6942011.07.06 01:03close3470.101.772281.767660.00000-18.8711770.22
6952011.07.06 01:19sell3480.101.772761.779760.00000
6962011.07.06 14:46close3480.101.761641.779760.0000082.0211852.24
6972011.07.07 01:49sell3490.101.759331.766330.00000
6982011.07.07 04:35close3490.101.757241.766330.0000014.9711867.21
6992011.07.11 00:01buy3500.101.734211.727210.00000
7002011.07.11 00:09close3500.101.735831.727210.0000011.4811878.69
7012011.07.11 20:07sell3510.101.722781.729780.00000
7022011.07.11 22:09close3510.101.721051.729780.0000012.3011890.99
7032011.07.12 00:49sell3520.101.723571.730570.00000
7042011.07.12 03:54close3520.101.720801.730570.0000020.0211911.01
7052011.07.12 20:07sell3530.101.716821.723820.00000
7062011.07.12 22:31close3530.101.713491.723820.0000024.1711935.18
7072011.07.14 00:01sell3540.101.726951.733950.00000
7082011.07.14 02:49s/l3540.101.734001.733950.00000-52.9011882.28
7092011.07.14 02:53sell3550.101.734991.741990.00000
7102011.07.14 04:11close3550.101.733361.741990.0000011.5511893.83
7112011.07.14 21:47buy3560.101.719771.712770.00000
7122011.07.15 00:22close3560.101.721251.712770.000009.8011903.64
7132011.07.15 21:54sell3570.101.723511.730510.00000
7142011.07.18 00:01close3570.101.720171.730510.0000024.3611927.99
7152011.07.18 20:37sell3580.101.713541.720540.00000
7162011.07.19 10:21s/l3580.101.720611.720540.00000-52.9411875.05
7172011.07.19 20:55sell3590.101.721691.728690.00000
7182011.07.19 21:28close3590.101.717361.728690.0000031.6111906.66
7192011.07.21 01:34sell3600.101.729331.736330.00000
7202011.07.21 14:46close3600.101.719331.736330.0000073.7111980.37
7212011.07.21 21:58sell3610.101.742761.749760.00000
7222011.07.21 22:09close3610.101.740471.749760.0000016.4611996.83
7232011.07.21 23:51sell3620.101.744651.751650.00000
7242011.07.22 03:02close3620.101.742641.751650.0000014.4812011.31
7252011.07.25 00:01sell3630.101.738181.745180.00000
7262011.07.25 02:28close3630.101.736371.745180.0000012.8912024.20
7272011.07.25 03:35sell3640.101.737811.744810.00000
7282011.07.25 08:01close3640.101.735541.744810.0000016.3012040.50
7292011.07.26 03:59sell3650.101.735901.742900.00000
7302011.07.26 05:50s/l3650.101.743251.742900.00000-55.1311985.37
7312011.07.27 22:32sell3660.101.730361.737360.00000
7322011.07.28 03:16close3660.101.728741.737360.0000011.8111997.18
7332011.07.29 23:59sell3670.101.732381.739380.00000
7342011.08.01 00:22close3670.101.727411.739380.0000036.4612033.64
7352011.08.01 20:44sell3680.101.715341.722340.00000
7362011.08.01 21:03close3680.101.712941.722340.0000017.2712050.91
7372011.08.02 02:43sell3690.101.715551.722550.00000
7382011.08.02 14:50close3690.101.708891.722550.0000048.9012099.81
7392011.08.02 22:45sell3700.101.712641.719640.00000
7402011.08.03 00:49close3700.101.710811.719640.0000013.1512112.95
7412011.08.03 03:02sell3710.101.715761.722760.00000
7422011.08.03 11:09s/l3710.101.722811.722760.00000-52.9012060.06
7432011.08.04 21:47sell3720.101.722851.729850.00000
7442011.08.04 22:19close3720.101.720191.729850.0000019.2012079.26
7452011.08.04 23:51sell3730.101.726161.733160.00000
7462011.08.05 02:40close3730.101.722061.733160.0000030.0112109.26
7472011.08.05 02:43buy3740.101.720901.713900.00000
7482011.08.05 02:53close3740.101.723031.713900.0000015.2712124.53
7492011.08.05 23:23sell3750.101.736911.743910.00000
7502011.08.08 00:00s/l3750.101.746531.743910.00000-71.8712052.66
7512011.08.08 01:59buy3760.101.735801.728800.00000
7522011.08.08 02:24close3760.101.739191.728800.0000024.6212077.28
7532011.08.08 21:42sell3770.101.731821.738820.00000
7542011.08.09 05:22s/l3770.101.738831.738820.00000-52.5012024.78
7552011.08.09 20:55buy3780.101.726811.719810.00000
7562011.08.09 21:28close3780.101.732851.719810.0000044.3012069.08
7572011.08.09 23:28sell3790.101.735531.742530.00000
7582011.08.10 03:02buy3800.101.734521.727520.00000
7592011.08.10 03:02close3790.101.734521.742530.000007.0612076.14
7602011.08.10 03:54close3800.101.737651.727520.0000022.6912098.83
7612011.08.10 20:49sell3810.101.729081.736080.00000
7622011.08.11 01:19close3810.101.727221.736080.0000013.5912112.42
7632011.08.11 01:58buy3820.101.724601.717600.00000
7642011.08.11 02:24close3820.101.726921.717600.0000016.6812129.10
7652011.08.11 20:07buy3830.101.721501.714500.00000
7662011.08.11 21:14sell3840.101.724751.731750.00000
7672011.08.11 21:14close3830.101.724751.714500.0000023.5812152.68
7682011.08.11 21:42close3840.101.721981.731750.0000020.0212172.70
7692011.08.11 23:23buy3850.101.719801.712800.00000
7702011.08.12 00:09close3850.101.721601.712800.0000012.1812184.88
7712011.08.12 23:00sell3860.101.726461.733460.00000
7722011.08.15 00:09close3860.101.724211.733460.0000016.2612201.14
7732011.08.15 03:31sell3870.101.727471.734470.00000
7742011.08.15 06:30close3870.101.726151.734470.000009.2512210.39
7752011.08.16 03:59sell3880.101.734961.741960.00000
7762011.08.16 08:56close3880.101.732521.741960.0000017.5712227.96
7772011.08.18 22:32sell3890.101.746031.753030.00000
7782011.08.18 23:59close3890.101.743161.753030.0000020.7612248.72
7792011.09.06 21:58sell3900.101.694831.701830.00000
7802011.09.06 23:23close3900.101.693201.701830.0000011.5512260.27
7812011.09.07 21:03sell3910.101.701271.708360.00000
7822011.09.08 03:54close3910.101.699061.708360.0000016.1912276.45
7832011.09.08 20:44buy3920.101.688581.681580.00000
7842011.09.09 01:39sell3930.101.688111.695110.00000
7852011.09.09 01:39close3920.101.688111.681580.00000-4.6812271.78
7862011.09.09 07:20s/l3930.101.695131.695110.00000-52.6812219.10
7872011.09.12 00:22buy3940.101.665301.658300.00000
7882011.09.12 00:49close3940.101.667011.658300.0000012.1512231.25
7892011.09.12 03:54sell3950.101.676481.683480.00000
7902011.09.12 04:58close3950.101.674431.683480.0000014.6712245.92
7912011.09.12 22:45sell3960.101.684601.691600.00000
7922011.09.13 12:46s/l3960.101.691641.691600.00000-52.7112193.21
7932011.09.13 20:23sell3970.101.702441.709440.00000
7942011.09.13 21:05close3970.101.700681.709440.0000012.5212205.73
7952011.09.13 23:01buy3980.101.696161.689160.00000
7962011.09.14 05:26close3980.101.698951.689160.0000019.5312225.26
7972011.09.14 20:07sell3990.101.709841.716840.00000
7982011.09.15 02:40close3990.101.708241.716840.0000011.6612236.91
7992011.09.15 20:07sell4000.101.725001.732000.00000
8002011.09.16 00:01close4000.101.722741.732000.0000016.3412253.25
8012011.09.20 22:00sell4010.101.724451.731450.00000
8022011.09.20 22:45close4010.101.722441.731450.0000014.3812267.63
8032011.09.21 20:07sell4020.101.753321.760320.00000
8042011.09.21 21:42close4020.101.748551.760320.0000034.8712302.50
8052011.09.21 23:23sell4030.101.757641.764640.00000
8062011.09.21 23:28close4030.101.755401.764640.0000016.0812318.58
8072011.09.22 01:27buy4040.101.751261.744260.00000
8082011.09.22 02:28close4040.101.753411.744260.0000015.4112333.99
8092011.09.22 03:54buy4050.101.744291.737290.00000
8102011.09.22 14:46close4050.101.756771.737290.0000092.1212426.11
8112011.09.22 21:14sell4060.101.762731.769730.00000
8122011.09.22 23:00close4060.101.759671.769730.0000022.1712448.28
8132011.09.22 23:18buy4070.101.758631.751630.00000
8142011.09.23 02:38s/l4070.101.751361.751630.00000-55.1812393.11
8152011.09.23 22:14sell4080.101.749861.756860.00000
8162011.09.26 03:59close4080.101.745591.756860.0000031.2712424.37
8172011.09.28 00:22sell4090.101.743751.750750.00000
8182011.09.28 06:16s/l4090.101.750991.750750.00000-54.3112370.06
8192011.10.03 03:19sell4100.101.747131.754130.00000
8202011.10.03 07:58close4100.101.746801.754130.000001.9012371.96
8212011.10.04 03:25sell4110.101.739321.746320.00000
8222011.10.04 04:20close4110.101.737531.746320.0000012.7512384.71
8232011.10.05 00:08sell4120.101.745601.752600.00000
8242011.10.05 00:22close4120.101.743211.752600.0000017.2012401.91
8252011.10.12 03:06sell4130.101.751321.758320.00000
8262011.10.12 07:14close4130.101.751471.758320.00000-1.6612400.25
8272011.10.13 03:19sell4140.101.761401.768400.00000
8282011.10.13 03:31close4140.101.759701.768400.0000012.0812412.33
8292011.10.17 02:05sell4150.101.755951.762970.00000
8302011.10.17 03:54close4150.101.751301.762970.0000033.9812446.31
8312011.10.17 20:47sell4160.101.749281.756280.00000
8322011.10.17 22:09close4160.101.745881.756280.0000024.6912471.00
8332011.10.18 00:01sell4170.101.749891.756890.00000
8342011.10.18 01:27close4170.101.748071.756890.0000012.9612483.96
8352011.10.19 03:54sell4180.101.743031.750030.00000
8362011.10.19 15:10close4180.101.741611.750030.000009.9912493.95
8372011.10.19 20:49sell4190.101.745841.752840.00000
8382011.10.19 21:28close4190.101.743791.752840.0000014.6712508.62
8392011.10.20 20:07sell4200.101.746061.753060.00000
8402011.10.20 22:02s/l4200.101.753291.753060.00000-54.2412454.38
8412011.10.20 22:19sell4210.101.753921.760920.00000
8422011.10.21 02:28close4210.101.750781.760920.0000022.8812477.26
8432011.10.21 03:54sell4220.101.754711.761710.00000
8442011.10.21 04:46s/l4220.101.761921.761710.00000-54.0912423.17
8452011.10.24 02:53sell4230.101.765101.772100.00000
8462011.10.24 04:55close4230.101.763271.772100.0000013.0412436.21
8472011.10.24 22:46buy4240.101.758391.751390.00000
8482011.10.26 02:40close4240.101.758031.751390.00000-4.5012431.72
8492011.10.26 21:28sell4250.101.767081.774080.00000
8502011.10.26 22:45close4250.101.765221.774080.0000013.2612444.98
8512011.10.27 00:49buy4260.101.761061.754060.00000
8522011.10.27 01:34close4260.101.762801.754060.0000012.3712457.35
8532011.10.27 02:00buy4270.101.759051.752050.00000
8542011.10.27 02:28close4270.101.761231.752050.0000015.6312472.98
8552011.10.27 03:54sell4280.101.764581.771580.00000
8562011.10.27 14:50close4280.101.753861.771580.0000079.0512552.03
8572011.10.27 22:45buy4290.101.761591.754590.00000
8582011.10.28 02:28sell4300.101.762581.769580.00000
8592011.10.28 02:28close4290.101.762581.754590.000006.1612558.19
8602011.10.28 03:54close4300.101.760731.769580.0000013.1912571.38
8612011.10.31 00:01buy4310.101.754251.747250.00000
8622011.10.31 00:49close4310.101.756461.747250.0000015.8612587.24
8632011.10.31 02:43sell4320.101.759401.766400.00000
8642011.10.31 04:20close4320.101.755281.766400.0000030.0512617.29
8652011.11.01 03:59sell4330.101.737541.744540.00000
8662011.11.01 08:11s/l4330.101.744541.744540.00000-52.5312564.76
8672011.11.04 01:56sell4340.101.747321.754320.00000
8682011.11.04 03:06close4340.101.745551.754320.0000012.5912577.35
8692011.11.04 03:59sell4350.101.748261.755260.00000
8702011.11.04 15:04close4350.101.748531.755260.00000-2.5512574.80
8712011.11.08 00:59sell4360.101.747501.754500.00000
8722011.11.08 02:49close4360.101.744641.754500.0000020.6812595.48
8732011.11.08 03:55sell4370.101.746661.753660.00000
8742011.11.08 14:32s/l4370.101.753661.753660.00000-52.5312542.95
8752011.11.09 01:31sell4380.101.752011.759010.00000
8762011.11.09 14:30close4380.101.750251.759010.0000012.5212555.47
8772011.11.10 02:41sell4390.101.748921.755990.00000
8782011.11.10 03:36close4390.101.746101.755990.0000020.3912575.86
8792011.11.10 23:52sell4400.101.756231.763230.00000
8802011.11.11 04:09close4400.101.754311.763230.0000013.8212589.68
8812011.11.11 21:10buy4410.101.760881.753880.00000
8822011.11.11 23:56sell4420.101.761301.768300.00000
8832011.11.11 23:56close4410.101.761301.753880.000002.5712592.25
8842011.11.11 23:59close4420.101.758751.768300.0000018.3912610.64
8852011.11.14 03:26sell4430.101.762571.769570.00000
8862011.11.14 14:01close4430.101.760151.769570.0000017.4212628.06
8872011.11.16 01:56buy4440.101.746121.739120.00000
8882011.11.16 16:52close4440.101.747141.739120.000007.0212635.08
8892011.11.18 23:28sell4450.101.755351.762350.00000
8902011.11.21 13:51close4450.101.752021.762350.0000024.2812659.36
8912011.11.23 02:15sell4460.101.758291.765290.00000
8922011.11.23 04:30close4460.101.756981.765290.000009.1712668.53
8932011.11.24 02:10sell4470.101.749821.756820.00000
8942011.11.24 03:01close4470.101.748151.756820.0000011.8512680.38
8952011.11.24 03:01buy4480.101.747781.740910.00000
8962011.11.24 04:28close4480.101.749331.740910.0000010.9612691.34
8972011.11.25 03:17sell4490.101.746651.753650.00000
8982011.11.25 05:05close4490.101.745041.753650.0000011.4012702.74
8992011.11.29 02:54buy4500.101.730581.723450.00000
9002011.11.29 03:23close4500.101.732181.723450.0000011.3312714.07
9012011.11.30 02:30buy4510.101.726281.719280.00000
9022011.11.30 04:46close4510.101.726331.719280.00000-0.1812713.89
9032011.12.01 02:09sell4520.101.724291.731290.00000
9042011.12.01 10:07s/l4520.101.731051.731290.00000-50.7512663.14
9052011.12.05 03:42sell4530.101.721451.728450.00000
9062011.12.05 17:45close4530.101.721871.728450.00000-3.6712659.47
9072011.12.06 01:58sell4540.101.716931.724010.00000
9082011.12.06 12:17s/l4540.101.724211.724010.00000-54.6112604.86
9092011.12.07 20:29sell4550.101.723871.730870.00000
9102011.12.07 22:40close4550.101.722261.730870.0000011.4012616.26
9112011.12.08 02:47sell4560.101.722131.729130.00000
9122011.12.08 09:34s/l4560.101.729191.729130.00000-52.9812563.28
9132011.12.08 21:52sell4570.101.725951.734380.00000
9142011.12.09 08:39s/l4570.101.734551.734380.00000-64.3012498.98
9152011.12.09 21:40buy4580.101.726411.719410.00000
9162011.12.12 02:20sell4590.101.731111.738080.00000
9172011.12.12 02:20close4580.101.731111.719410.0000033.7112532.69
9182011.12.12 03:53close4590.101.729611.738080.0000010.5912543.28
9192011.12.13 03:59buy4600.101.712991.705990.00000
9202011.12.13 04:21close4600.101.714621.705990.0000011.5612554.84
9212011.12.14 21:59sell4610.101.701121.708380.00000
9222011.12.15 03:03close4610.101.699531.708380.0000011.5912566.43
9232011.12.16 03:47buy4620.101.698681.691680.00000
9242011.12.16 06:01close4620.101.699401.691680.000004.7912571.22
9252011.12.19 22:15sell4630.101.701531.708640.00000
9262011.12.20 02:41close4630.101.699821.708640.0000012.2612583.47
9272011.12.21 02:08sell4640.101.699981.707320.00000
9282011.12.21 03:13close4640.101.698321.707320.0000011.7812595.25
9292011.12.29 02:05sell4650.101.680871.687870.00000
9302011.12.29 02:57close4650.101.679111.687870.0000012.5212607.77
9312011.12.29 03:18sell4660.101.680931.687930.00000
9322011.12.29 13:36close4660.101.679331.687930.0000011.3312619.10
9332012.01.03 02:06buy4670.101.676301.668680.00000
9342012.01.03 04:24close4670.101.676771.668680.000002.9412622.04
9352012.01.04 03:10sell4680.101.678101.685100.00000
9362012.01.04 08:24close4680.101.676681.685100.000009.9912632.03
9372012.01.04 20:49sell4690.101.666601.673600.00000
9382012.01.05 02:26close4690.101.664941.673600.0000012.1112644.14
9392012.01.05 02:54buy4700.101.663431.656430.00000
9402012.01.05 04:52close4700.101.664961.656430.0000010.8112654.95
9412012.01.06 02:01sell4710.101.652541.659540.00000
9422012.01.06 07:51close4710.101.653071.659540.00000-4.4912650.46
9432012.01.09 02:17sell4720.101.647701.654700.00000
9442012.01.09 09:36s/l4720.101.654711.654700.00000-52.6012597.86
9452012.01.10 03:44buy4730.101.650451.643370.00000
9462012.01.10 07:10close4730.101.649191.643370.00000-9.9112587.95
9472012.01.11 02:03sell4740.101.646221.653430.00000
9482012.01.11 12:29close4740.101.648461.653430.00000-17.1812570.77
9492012.01.12 03:23sell4750.101.642651.649650.00000
9502012.01.12 09:18close4750.101.644291.649650.00000-12.7312558.04
9512012.01.12 20:06sell4760.101.656131.663130.00000
9522012.01.12 22:51close4760.101.654711.663130.0000010.0012568.04
9532012.01.13 02:25buy4770.101.649831.642830.00000
9542012.01.13 04:42close4770.101.651411.642830.0000011.1812579.22
9552012.01.17 02:14buy4780.101.633451.626450.00000
9562012.01.17 03:51close4780.101.634901.626450.0000010.2212589.44
9572012.01.17 03:52sell4790.101.635161.642160.00000
9582012.01.17 08:04close4790.101.636341.642160.00000-9.3112580.13
9592012.01.18 02:14sell4800.101.637601.644490.00000
9602012.01.18 07:34close4800.101.638191.644490.00000-4.9412575.19
9612012.01.19 02:20sell4810.101.642921.649920.00000
9622012.01.19 03:03close4810.101.641571.649920.000009.4812584.67
9632012.01.19 20:00sell4820.101.647511.654560.00000
9642012.01.20 03:22close4820.101.648081.654560.00000-4.6712580.00
9652012.01.23 03:08sell4830.101.641981.648980.00000
9662012.01.23 05:51close4830.101.639821.648980.0000015.4912595.49
9672012.01.26 02:36buy4840.101.649041.642040.00000
9682012.01.26 04:39close4840.101.649971.642040.000006.3612601.85
9692012.01.30 22:38buy4850.101.648741.641740.00000
9702012.01.30 22:48sell4860.101.650651.657650.00000
9712012.01.30 22:48close4850.101.650651.641740.0000013.6412615.49
9722012.01.31 08:06close4860.101.654231.657650.00000-27.0212588.47
9732012.01.31 22:33sell4870.101.644651.651650.00000
9742012.02.01 02:13buy4880.101.643891.636890.00000
9752012.02.01 02:13close4870.101.643891.651650.000005.2012593.67
9762012.02.01 05:59close4880.101.642501.636890.00000-10.8812582.79
9772012.02.02 02:11buy4890.101.645101.638100.00000
9782012.02.02 08:21close4890.101.643171.638100.00000-14.8812567.91
9792012.02.03 02:12sell4900.101.639501.646500.00000
9802012.02.03 03:45close4900.101.638251.646500.000008.7312576.64
9812012.02.03 21:29sell4910.101.634311.641310.00000
9822012.02.03 22:17close4910.101.632681.641310.0000011.5512588.19
9832012.02.06 22:20sell4920.101.639701.646700.00000
9842012.02.07 02:52close4920.101.638091.646700.0000011.5212599.71
9852012.02.07 20:53sell4930.101.651611.658610.00000
9862012.02.08 01:52close4930.101.649961.658610.0000011.8112611.51
9872012.02.08 02:11buy4940.101.649321.642250.00000
9882012.02.08 07:58close4940.101.647351.642250.00000-15.1812596.33
9892012.02.09 02:59sell4950.101.652361.659360.00000
9902012.02.09 05:13close4950.101.650651.659360.0000012.1412608.47
9912012.02.10 02:18buy4960.101.656771.649770.00000
9922012.02.10 02:45sell4970.101.658351.665350.00000
9932012.02.10 02:45close4960.101.658351.649770.0000011.1912619.66
9942012.02.10 05:53s/l4970.101.665371.665350.00000-52.6812566.98
9952012.02.13 02:38buy4980.101.660911.653910.00000
9962012.02.13 04:35close4980.101.662351.653910.0000010.1412577.12
9972012.02.14 02:02sell4990.101.655591.662590.00000
9982012.02.14 02:35close4990.101.653981.662590.0000011.4112588.53
9992012.02.14 03:25sell5000.101.655841.662980.00000
10002012.02.14 05:38s/l5000.101.663191.662980.00000-55.1312533.40
10012012.02.15 03:09sell5010.101.660011.667010.00000
10022012.02.15 04:06close5010.101.658531.667010.0000010.4412543.84
10032012.02.15 22:37sell5020.101.651151.658150.00000
10042012.02.16 04:21close5020.101.649871.658150.000009.2912553.13
10052012.02.16 21:30sell5030.101.656551.663530.00000
10062012.02.17 03:26close5030.101.654651.663530.0000013.6712566.80
10072012.02.17 21:35buy5040.101.654591.647590.00000
10082012.02.20 05:21close5040.101.655981.647590.000009.1312575.93
10092012.02.21 02:11sell5050.101.658281.665280.00000
10102012.02.21 05:10s/l5050.101.665281.665280.00000-52.5312523.40
10112012.02.22 02:06sell5060.101.664491.671620.00000
10122012.02.22 06:31close5060.101.664031.671620.000002.8612526.26
10132012.02.23 02:07sell5070.101.667451.674450.00000
10142012.02.23 07:21close5070.101.668381.674450.00000-7.4612518.80
10152012.02.23 21:15sell5080.101.676021.683020.00000
10162012.02.24 02:01close5080.101.674341.683020.0000012.0412530.84
10172012.02.24 03:20sell5090.101.674811.681810.00000
10182012.02.24 09:51s/l5090.101.681791.681810.00000-52.3812478.46
10192012.02.27 02:18sell5100.101.691551.698850.00000
10202012.02.27 04:44close5100.101.690711.698850.000005.6812484.14
10212012.02.27 22:05sell5110.101.681401.688400.00000
10222012.02.28 06:16close5110.101.682221.688400.00000-6.5312477.61
10232012.02.28 21:45sell5120.101.686021.693020.00000
10242012.02.28 23:59close5120.101.683831.693020.0000015.7112493.32
10252012.02.29 02:00buy5130.101.681721.674720.00000
10262012.02.29 05:42close5130.101.681471.674720.00000-2.4012490.92
10272012.03.01 22:00sell5140.101.663541.670540.00000
10282012.03.02 02:02close5140.101.661971.670540.0000011.2212502.14
10292012.03.02 02:02buy5150.101.661891.654890.00000
10302012.03.02 02:43close5150.101.662911.654890.000007.0312509.17
10312012.03.02 02:51sell5160.101.663221.670220.00000
10322012.03.02 04:14close5160.101.661531.670220.0000012.0012521.17
10332012.03.02 22:35sell5170.101.652381.659380.00000
10342012.03.05 07:54s/l5170.101.659391.659380.00000-52.4912468.68
10352012.03.06 02:36buy5180.101.660521.653520.00000
10362012.03.06 03:29sell5190.101.661721.669050.00000
10372012.03.06 03:30close5180.101.661951.653520.0000010.0712478.75
10382012.03.06 06:02close5190.101.663461.669050.00000-13.4712465.28
10392012.03.07 02:47sell5200.101.658301.665300.00000
10402012.03.07 05:39close5200.101.657511.665300.000005.3212470.60
10412012.03.08 02:32sell5210.101.655601.662600.00000
10422012.03.08 04:39close5210.101.653981.662600.0000011.4812482.08
10432012.03.08 21:51sell5220.101.661651.668660.00000
10442012.03.09 02:03close5220.101.660021.668660.0000011.6612493.74
10452012.03.09 02:17sell5230.101.660921.667920.00000
10462012.03.09 04:28close5230.101.660371.667920.000003.5312497.27
10472012.03.09 20:34sell5240.101.644491.651490.00000
10482012.03.12 05:47s/l5240.101.651491.651490.00000-52.4112444.85
10492012.03.14 03:00sell5250.101.646361.653360.00000
10502012.03.14 07:46close5250.101.647731.653360.00000-10.7212434.13
10512012.03.15 03:43sell5260.101.653251.660250.00000
10522012.03.15 04:19close5260.101.651511.660250.0000012.3712446.50
10532012.03.15 20:05sell5270.101.653121.660120.00000
10542012.03.15 22:51close5270.101.651551.660120.0000011.1112457.61
10552012.03.16 03:00sell5280.101.653031.660030.00000
10562012.03.16 03:56close5280.101.651411.660030.0000011.4812469.09
10572012.03.16 20:20sell5290.101.657631.664630.00000
10582012.03.16 22:59close5290.101.655771.664630.0000013.2612482.35
10592012.03.19 03:08buy5300.101.655771.648770.00000
10602012.03.19 06:16close5300.101.656381.648770.000003.9812486.33
10612012.03.20 03:42sell5310.101.662761.669760.00000
10622012.03.20 12:33close5310.101.666651.669760.00000-29.4312456.90
10632012.03.20 21:59sell5320.101.672841.679900.00000
10642012.03.20 22:25close5320.101.671181.679900.0000011.7812468.68
10652012.03.21 02:17sell5330.101.672221.679800.00000
10662012.03.21 09:38close5330.101.676731.679800.00000-34.0412434.64
10672012.03.22 20:58buy5340.101.668341.661340.00000
10682012.03.22 22:14close5340.101.669851.661340.0000010.6712445.31
10692012.03.26 03:11buy5350.101.671721.664720.00000
10702012.03.26 08:01close5350.101.672311.664720.000003.8312449.14
10712012.03.27 03:16sell5360.101.680241.687240.00000
10722012.03.27 06:43close5360.101.680611.687240.00000-3.3012445.84
10732012.03.28 03:07sell5370.101.676871.683870.00000
10742012.03.28 04:46close5370.101.675591.683870.000008.9612454.80
10752012.03.28 20:27sell5380.101.674851.681850.00000
10762012.03.29 06:51close5380.101.676021.681850.00000-8.9112445.89
10772012.03.30 03:45sell5390.101.676741.683740.00000
10782012.03.30 08:35close5390.101.677291.683740.00000-4.6412441.25
10792012.04.02 03:31buy5400.101.672591.665590.00000
10802012.04.02 05:39close5400.101.673301.665590.000004.7312445.98
10812012.04.03 21:13buy5410.101.663661.656660.00000
10822012.04.04 03:02close5410.101.661721.656660.00000-15.6012430.38
10832012.04.10 20:26sell5420.101.653001.660000.00000
10842012.04.10 21:19close5420.101.651471.660000.0000010.8212441.20
10852012.04.11 20:03buy5430.101.648931.641930.00000
10862012.04.12 05:50close5430.101.649101.641930.00000-1.1912440.01
10872012.04.12 20:10sell5440.101.651201.658200.00000
10882012.04.13 03:02close5440.101.645631.658200.0000040.9212480.93
10892012.04.13 03:13buy5450.101.645421.638420.00000
10902012.04.13 08:26close5450.101.644901.638420.00000-4.4112476.52
10912012.04.16 03:41buy5460.101.627091.619930.00000
10922012.04.16 03:48close5460.101.628691.619930.0000011.3312487.85
10932012.04.16 20:00sell5470.101.635351.642350.00000
10942012.04.17 01:25s/l5470.101.642431.642350.00000-53.0112434.84
10952012.04.19 03:36sell5480.101.642201.649200.00000
10962012.04.19 06:09close5480.101.642411.649200.00000-2.1112432.73
10972012.04.19 21:43sell5490.101.643391.650390.00000
10982012.04.20 09:43close5490.101.644331.650390.00000-7.4212425.31
10992012.04.20 20:12sell5500.101.650391.657390.00000
11002012.04.23 03:00close5500.101.648761.657390.0000011.6612436.97
11012012.04.25 03:07sell5510.101.644141.651140.00000
11022012.04.25 08:35close5510.101.644541.651140.00000-3.5212433.45
11032012.04.25 21:03buy5520.101.640821.633820.00000
11042012.04.25 21:24sell5530.101.644431.651350.00000
11052012.04.25 21:24close5520.101.644421.633820.0000026.1812459.63
11062012.04.26 04:24close5530.101.643831.651350.000004.2412463.86
11072012.04.27 03:44sell5540.101.639821.646820.00000
11082012.04.27 07:38close5540.101.639311.646820.000003.2412467.10
11092012.04.30 03:25sell5550.101.639311.646310.00000
11102012.04.30 09:29close5550.101.638461.646310.000005.7612472.86
11112012.05.01 20:34buy5560.101.632681.625680.00000
11122012.05.01 21:48close5560.101.634161.625680.0000010.4412483.30
11132012.05.01 22:01sell5570.101.635531.642530.00000
11142012.05.02 03:38close5570.101.635411.642530.000000.4512483.75
11152012.05.07 22:35sell5580.101.626851.633850.00000
11162012.05.08 04:24close5580.101.625721.633850.000007.9512491.70
11172012.05.08 20:16sell5590.101.625511.632510.00000
11182012.05.08 22:17close5590.101.624161.632510.000009.4712501.17
11192012.05.08 22:29buy5600.101.623101.616100.00000
11202012.05.09 02:32close5600.101.622411.616100.00000-6.3112494.86
11212012.05.09 02:53sell5610.101.623101.630100.00000
11222012.05.09 04:32close5610.101.621821.630100.000008.9612503.82
11232012.05.11 20:42buy5620.101.617581.610580.00000
11242012.05.11 22:57close5620.101.618551.610580.000006.6512510.47
11252012.05.15 03:46sell5630.101.613991.620990.00000
11262012.05.15 04:58close5630.101.612881.620990.000007.6912518.16
11272012.05.15 20:16buy5640.101.606841.599840.00000
11282012.05.16 03:00close5640.101.606721.599840.00000-2.0812516.08
11292012.05.16 03:02sell5650.101.607191.614190.00000
11302012.05.16 09:35close5650.101.610311.614190.00000-23.7212492.36
11312012.05.16 20:00sell5660.101.615131.622130.00000
11322012.05.16 21:19close5660.101.613411.622130.0000012.2312504.59
11332012.05.16 22:47buy5670.101.612901.605900.00000
11342012.05.17 02:44close5670.101.612911.605900.00000-2.3912502.20
11352012.05.17 23:59sell5680.101.615281.622280.00000
11362012.05.18 07:51close5680.101.615781.622280.00000-4.1512498.05
11372012.05.18 21:50sell5690.101.623551.630520.00000
11382012.05.18 22:05s/l5690.101.630531.630520.00000-52.3812445.67
11392012.05.18 22:58sell5700.101.627851.634850.00000
11402012.05.21 03:00close5700.101.626031.634850.0000013.0812458.75
11412012.05.21 22:02sell5710.101.625871.632870.00000
11422012.05.22 02:49close5710.101.624051.632870.0000013.0712471.82
11432012.05.22 22:30buy5720.101.615791.608790.00000
11442012.05.23 03:02sell5730.101.616821.623820.00000
11452012.05.23 03:02close5720.101.616821.608790.000006.4612478.28
11462012.05.23 08:04close5730.101.617261.623820.00000-3.8212474.46
11472012.05.23 21:18buy5740.101.605641.598630.00000
11482012.05.24 07:46close5740.101.604521.598630.00000-10.7712463.69
11492012.05.24 20:00buy5750.101.603041.596040.00000
11502012.05.25 02:49close5750.101.600921.596040.00000-16.9312446.76
11512012.05.25 20:29sell5760.101.602231.609230.00000
11522012.05.28 03:53close5760.101.603391.609230.00000-9.0512437.71
11532012.05.29 03:14sell5770.101.602121.609120.00000
11542012.05.29 03:54close5770.101.600481.609120.0000011.6312449.34
11552012.05.29 03:54buy5780.101.600281.593330.00000
11562012.05.29 06:16close5780.101.601421.593330.000007.9112457.25
11572012.05.29 22:58sell5790.101.597181.604180.00000
11582012.05.30 03:24close5790.101.595471.604180.0000012.2612469.51
11592012.05.30 03:35buy5800.101.594851.587850.00000
11602012.05.30 06:03close5800.101.595221.587850.000002.1912471.70
11612012.05.30 20:14buy5810.101.596451.589450.00000
11622012.05.31 02:32sell5820.101.594131.601130.00000
11632012.05.31 02:32close5810.101.594131.589450.00000-19.6912452.01
11642012.05.31 03:44close5820.101.592831.601130.000009.1012461.11
11652012.05.31 03:44buy5830.101.592611.585690.00000
11662012.05.31 03:54sell5840.101.594751.601750.00000
11672012.05.31 03:54close5830.101.594751.585690.0000015.3412476.45
11682012.05.31 04:38close5840.101.593101.601750.0000011.7112488.16
11692012.06.01 03:55buy5850.101.590341.583340.00000
11702012.06.01 08:32close5850.101.590221.583340.00000-1.4412486.72
11712012.06.01 21:08sell5860.101.604661.611720.00000
11722012.06.04 03:43close5860.101.603731.611720.000006.4612493.17
11732012.06.04 03:49buy5870.101.603241.596240.00000
11742012.06.04 08:30close5870.101.600611.596240.00000-20.0812473.09
11752012.06.04 22:39sell5880.101.609761.616760.00000
11762012.06.05 02:39close5880.101.607701.616760.0000014.8612487.95
11772012.06.05 03:05sell5890.101.609141.616260.00000
11782012.06.05 07:36close5890.101.610021.616260.00000-7.0812480.87
11792012.06.05 22:52sell5900.101.601551.608550.00000
11802012.06.06 03:10close5900.101.599781.608550.0000012.7012493.57
11812012.06.06 03:12buy5910.101.599251.592250.00000
11822012.06.06 05:01close5910.101.600851.592250.0000011.3312504.90
11832012.06.06 21:58buy5920.101.600531.593530.00000
11842012.06.06 22:31close5920.101.602171.593530.0000011.6212516.52
11852012.06.06 22:58sell5930.101.603791.610790.00000
11862012.06.07 01:50close5930.101.601661.610790.0000015.5912532.11
11872012.06.07 03:40sell5940.101.603001.610000.00000
11882012.06.07 07:34close5940.101.602521.610000.000003.0212535.13
11892012.06.07 20:15sell5950.101.603841.610840.00000
11902012.06.08 04:30close5950.101.603821.610840.00000-0.2912534.84
11912012.06.08 20:00sell5960.101.605051.612050.00000
11922012.06.08 22:50close5960.101.603981.612050.000007.4012542.24
11932012.06.08 22:51buy5970.101.603821.596820.00000
11942012.06.11 02:32close5970.101.613041.596820.0000067.2712609.51
11952012.06.11 21:50sell5980.101.605191.611990.00000
11962012.06.12 03:33close5980.101.603471.611990.0000012.3312621.84
11972012.06.12 20:12sell5990.101.604791.611660.00000
11982012.06.12 21:11close5990.101.603161.611660.0000011.5612633.40
11992012.06.12 22:22sell6000.101.605901.612900.00000
12002012.06.12 22:47close6000.101.604291.612900.0000011.4112644.81
12012012.06.13 21:28buy6010.101.609441.602440.00000
12022012.06.13 21:46sell6020.101.611351.618350.00000
12032012.06.13 21:46close6010.101.611351.602440.0000013.6312658.44
12042012.06.14 04:12close6020.101.609711.618350.0000011.9612670.39
12052012.06.14 22:05sell6030.101.613761.620760.00000
12062012.06.15 04:07close6030.101.613281.620760.000003.1212673.51
12072012.06.15 21:59buy6040.101.605451.598450.00000
12082012.06.15 22:54sell6050.101.607851.614850.00000
12092012.06.15 22:54close6040.101.607851.598450.0000017.2712690.78
12102012.06.18 01:00s/l6050.101.615081.614850.00000-54.1212636.66
12112012.06.19 02:55sell6060.101.598961.605960.00000
12122012.06.19 07:11close6060.101.598321.605960.000004.2112640.87
12132012.06.19 20:08sell6070.101.607141.614140.00000
12142012.06.19 22:46close6070.101.606901.614140.000001.2412642.11
12152012.06.20 20:09sell6080.101.612701.619780.00000
12162012.06.20 20:21close6080.101.609941.619780.0000019.9412662.05
12172012.06.21 21:21sell6090.101.606031.613220.00000
12182012.06.21 22:20close6090.101.604421.613220.0000011.4012673.45
12192012.06.25 03:08sell6100.101.603811.610810.00000
12202012.06.25 08:07close6100.101.605741.610810.00000-14.8812658.57
12212012.06.26 03:10sell6110.101.603111.610110.00000
12222012.06.26 04:45close6110.101.601831.610110.000008.9512667.52
12232012.06.27 02:54sell6120.101.596561.603560.00000
12242012.06.27 08:46close6120.101.597591.603560.00000-8.1912659.33
12252012.06.27 22:34buy6130.101.590831.583830.00000
12262012.06.28 02:43close6130.101.592101.583830.000006.9712666.30
12272012.06.28 22:33sell6140.101.593541.600530.00000
12282012.06.29 03:21buy6150.101.592211.585230.00000
12292012.06.29 03:21close6140.101.592211.600530.000009.4312675.73
12302012.06.29 05:49close6150.101.593091.585230.000005.9912681.72
12312012.06.29 20:00buy6160.101.603901.596860.00000
12322012.07.02 02:39close6160.101.603131.596860.00000-6.9112674.81
12332012.07.02 03:22buy6170.101.601051.594050.00000
12342012.07.02 07:36close6170.101.601631.594050.000003.7512678.56
12352012.07.03 22:31sell6180.101.592591.599590.00000
12362012.07.04 03:35close6180.101.590971.599590.0000011.5912690.15
12372012.07.04 03:36buy6190.101.590831.583830.00000
12382012.07.04 07:35close6190.101.590551.583830.00000-2.6312687.52
12392012.07.06 03:20sell6200.101.568501.575500.00000
12402012.07.06 08:57close6200.101.571091.575500.00000-19.7812667.74
12412012.07.06 22:44buy6210.101.560451.553450.00000
12422012.07.09 02:40close6210.101.562061.553450.0000010.7712678.51
12432012.07.10 20:56sell6220.101.553101.560100.00000
12442012.07.11 02:38close6220.101.554201.560100.00000-8.6112669.90
12452012.07.11 21:05buy6230.101.545961.538960.00000
12462012.07.12 02:35close6230.101.547031.538960.000005.4812675.38
12472012.07.12 22:47sell6240.101.549301.556300.00000
12482012.07.13 05:20close6240.101.549401.556300.00000-1.1812674.20
12492012.07.16 20:57sell6250.101.551571.558570.00000
12502012.07.17 03:11close6250.101.550591.558570.000006.8412681.04
12512012.07.17 20:22sell6260.101.546921.553920.00000
12522012.07.18 03:16buy6270.101.548091.541090.00000
12532012.07.18 03:16close6260.101.548091.553920.00000-9.1312671.90
12542012.07.18 07:59close6270.101.547971.541090.00000-1.4412670.46
12552012.07.18 22:43sell6280.101.545131.552130.00000
12562012.07.19 05:39close6280.101.544171.552130.000006.9112677.37
12572012.07.20 03:46buy6290.101.537761.530760.00000
12582012.07.20 05:56close6290.101.538631.530760.000005.9112683.28
12592012.07.20 21:16buy6300.101.527061.520060.00000
12602012.07.23 03:01close6300.101.526131.520060.00000-8.1012675.18
12612012.07.23 03:17sell6310.101.527041.534040.00000
12622012.07.23 06:27close6310.101.527631.534040.00000-4.9312670.25
12632012.07.24 03:09buy6320.101.527891.520890.00000
12642012.07.24 03:33close6320.101.529071.520890.000008.2112678.46
12652012.07.25 03:05sell6330.101.523791.530790.00000
12662012.07.25 05:24close6330.101.523051.530790.000004.9412683.40
12672012.07.25 20:09sell6340.101.526721.533720.00000
12682012.07.25 20:49buy6350.101.525371.518370.00000
12692012.07.25 20:49close6340.101.525371.533720.000009.4812692.88
12702012.07.26 06:23close6350.101.524791.518370.00000-6.7712686.11
12712012.07.27 20:26sell6360.101.544181.551180.00000
12722012.07.27 20:35close6360.101.542251.551180.0000013.7812699.89
12732012.07.27 20:36buy6370.101.542141.535140.00000
12742012.07.27 21:01s/l6370.101.535121.535140.00000-52.6812647.21
12752012.07.27 21:03buy6380.101.535151.528150.00000
12762012.07.30 03:13close6380.101.535401.528150.000000.6712647.88
12772012.07.30 03:55sell6390.101.536191.543130.00000
12782012.07.30 04:58close6390.101.534831.543130.000009.5512657.43
12792012.07.31 03:17sell6400.101.529211.536210.00000
12802012.07.31 05:30close6400.101.528441.536210.000005.1712662.60
12812012.07.31 21:07buy6410.101.530991.523990.00000
12822012.07.31 22:43close6410.101.532101.523990.000007.6912670.29
12832012.08.01 02:47sell6420.101.531861.538860.00000
12842012.08.01 04:04close6420.101.530601.538860.000008.8012679.09
12852012.08.01 21:31buy6430.101.526481.519480.00000
12862012.08.02 02:30close6430.101.526641.519480.00000-1.2712677.82
12872012.08.02 20:19sell6440.101.520771.527790.00000
12882012.08.03 03:55buy6450.101.520491.513490.00000
12892012.08.03 03:55close6440.101.520491.527790.000001.6412679.46
12902012.08.03 08:17close6450.101.520271.513490.00000-2.1912677.27
12912012.08.06 02:31sell6460.101.539601.546600.00000
12922012.08.06 04:01close6460.101.538601.546600.000006.8812684.15
12932012.08.06 22:33sell6470.101.539571.546570.00000
12942012.08.07 04:22close6470.101.537931.546570.0000011.7312695.88
12952012.08.07 21:31buy6480.101.540981.533980.00000
12962012.08.08 02:40close6480.101.539601.533980.00000-11.4412684.44
12972012.08.10 03:01sell6490.101.531621.538620.00000
12982012.08.10 08:56close6490.101.532151.538620.00000-4.4912679.95
12992012.08.13 20:08buy6500.101.536591.529590.00000
13002012.08.14 04:06close6500.101.536901.529590.000001.1112681.06
13012012.08.15 02:46sell6510.101.536821.543820.00000
13022012.08.15 12:33close6510.101.540071.543820.00000-24.6912656.37
13032012.08.16 22:01buy6520.101.543741.536740.00000
13042012.08.17 02:16close6520.101.544371.536740.000003.4912659.87
13052012.08.17 21:29sell6530.101.545031.552030.00000
13062012.08.17 22:32close6530.101.544261.552030.000005.1712665.04
13072012.08.17 22:51sell6540.101.547271.554270.00000
13082012.08.20 02:40close6540.101.545751.554270.0000010.8512675.88
13092012.08.21 03:20buy6550.101.546471.539470.00000
13102012.08.21 07:51close6550.101.546341.539470.00000-1.5212674.36
13112012.08.22 02:59sell6560.101.560041.567040.00000
13122012.08.22 09:05close6560.101.559911.567040.000000.4112674.77
13132012.08.22 21:05sell6570.101.563251.570250.00000
13142012.08.22 22:14close6570.101.561551.570250.0000012.0812686.85
13152012.08.24 21:55buy6580.101.564391.557390.00000
13162012.08.27 03:41close6580.101.565071.557390.000003.8612690.72
13172012.08.28 03:26sell6590.101.567001.574350.00000
13182012.08.28 04:14close6590.101.565931.574350.000007.3912698.11
13192012.08.30 02:30sell6600.101.571841.578840.00000
13202012.08.30 09:45close6600.101.572471.578840.00000-5.2312692.88
13212012.09.03 02:50sell6610.101.570711.577710.00000
13222012.09.03 04:54close6610.101.569441.577710.000008.8812701.76
13232012.09.04 03:03sell6620.101.568771.575930.00000
13242012.09.04 07:36close6620.101.569851.575930.00000-8.5712693.19
13252012.09.05 02:37buy6630.101.565181.558180.00000
13262012.09.05 05:06close6630.101.564401.558180.00000-6.3512686.84
13272012.09.07 02:24sell6640.101.569961.576960.00000
13282012.09.07 06:35close6640.101.570241.576960.00000-2.6312684.21
13292012.09.07 22:15sell6650.101.582181.589180.00000
13302012.09.10 03:33close6650.101.580561.589180.0000011.5912695.80
13312012.09.10 20:46buy6660.101.578651.571650.00000
13322012.09.11 02:52close6660.101.578591.571650.00000-1.6312694.17
13332012.09.12 03:30buy6670.101.579611.572610.00000
13342012.09.12 05:11close6670.101.580721.572610.000007.7012701.87
13352012.09.13 21:12sell6680.101.589891.596950.00000
13362012.09.14 06:41close6680.101.590981.596950.00000-8.5312693.34
13372012.09.14 20:02buy6690.101.600661.593750.00000
13382012.09.14 22:37close6690.101.600291.593750.00000-3.3012690.04
13392012.09.17 20:54buy6700.101.604731.597730.00000
13402012.09.17 23:40close6700.101.605581.597730.000005.7712695.81
13412012.09.19 03:07sell6710.101.599011.606010.00000
13422012.09.19 04:52close6710.101.598091.606010.000006.2812702.09
13432012.09.21 20:00sell6720.101.591201.598200.00000
13442012.09.24 02:32close6720.101.588801.598200.0000017.3912719.48
13452012.09.24 20:19sell6730.101.587611.594610.00000
13462012.09.25 05:53close6730.101.587581.594610.00000-0.2212719.25
13472012.09.25 21:23buy6740.101.585661.578660.00000
13482012.09.26 03:04close6740.101.585611.578660.00000-1.5612717.70
13492012.09.26 03:13sell6750.101.586071.593070.00000
13502012.09.26 06:24close6750.101.586521.593070.00000-3.9012713.80
13512012.09.26 22:54sell6760.101.585541.592540.00000
13522012.09.27 04:12close6760.101.584401.592540.000008.2512722.04
13532012.09.27 20:42sell6770.101.582011.588980.00000
13542012.09.28 07:26close6770.101.584381.588980.00000-18.0312704.01
13552012.10.01 03:30sell6780.101.576981.583980.00000
13562012.10.01 11:33s/l6780.101.583981.583980.00000-52.5212651.49
13572012.10.03 03:49sell6790.101.590871.597870.00000
13582012.10.03 06:10close6790.101.590181.597870.000004.5812656.07
13592012.10.04 20:03sell6800.101.598951.605950.00000
13602012.10.05 03:02close6800.101.598561.605950.000002.4512658.52
13612012.10.05 03:05buy6810.101.598461.591460.00000
13622012.10.05 06:31close6810.101.597471.591460.00000-7.9012650.62
13632012.10.05 20:30buy6820.101.601271.594270.00000
13642012.10.08 05:16close6820.101.600411.594270.00000-7.5812643.04
13652012.10.09 03:07sell6830.101.595581.602580.00000
13662012.10.09 05:14close6830.101.594531.602580.000007.2512650.29
13672012.10.09 20:30buy6840.101.582481.575480.00000
13682012.10.09 22:32close6840.101.583571.575480.000007.5412657.83
13692012.10.10 02:51buy6850.101.583501.576500.00000
13702012.10.10 07:50close6850.101.582261.576500.00000-9.7612648.07
13712012.10.10 21:00sell6860.101.586561.593560.00000
13722012.10.11 01:14close6860.101.581821.593560.0000034.9712683.04
13732012.10.11 03:35buy6870.101.580731.573730.00000
13742012.10.11 05:56close6870.101.580681.573730.00000-0.9212682.12
13752012.10.12 03:00buy6880.101.583071.576100.00000
13762012.10.12 09:42close6880.101.580221.576100.00000-21.7212660.40
13772012.10.15 03:02buy6890.101.581201.574190.00000
13782012.10.15 07:18close6890.101.578431.574190.00000-21.1212639.28
13792012.10.16 02:40sell6900.101.583891.590890.00000
13802012.10.16 07:04close6900.101.582941.590890.000006.5112645.79
13812012.10.17 02:28sell6910.101.598541.605550.00000
13822012.10.17 03:03close6910.101.597011.605550.0000010.8112656.60
13832012.10.18 01:58sell6920.101.595541.602540.00000
13842012.10.18 03:33close6920.101.594761.602540.000005.2412661.84
13852012.10.18 03:40buy6930.101.594441.587440.00000
13862012.10.18 04:54close6930.101.595481.587440.000007.1712669.01
13872012.10.18 21:28buy6940.101.593611.586610.00000
13882012.10.19 01:00close6940.101.593271.586610.00000-3.7212665.29
13892012.10.19 03:58sell6950.101.593821.600820.00000
13902012.10.19 08:25close6950.101.593991.600820.00000-1.8112663.48
13912012.10.24 02:51buy6960.101.589341.582360.00000
13922012.10.24 06:00close6960.101.589271.582360.00000-1.0712662.41
13932012.10.24 21:33sell6970.101.584421.591420.00000
13942012.10.25 07:04close6970.101.584901.591420.00000-3.7912658.62
13952012.11.02 03:23buy6980.101.578541.571540.00000
13962012.11.02 05:29close6980.101.579111.571540.000003.6812662.30
13972012.11.02 20:59buy6990.101.569621.562620.00000
13982012.11.02 22:22close6990.101.571191.562620.0000011.1112673.41
13992012.11.07 02:38buy7000.101.565341.558340.00000
14002012.11.07 05:19close7000.101.566041.558340.000004.6512678.06
14012012.11.08 20:01buy7010.101.557651.550650.00000
14022012.11.08 20:36close7010.101.559281.550650.0000011.5512689.61
14032012.11.08 20:57sell7020.101.560231.567280.00000
14042012.11.09 02:32close7020.101.560821.567280.00000-4.8212684.79
14052012.11.13 03:57buy7030.101.552521.545580.00000
14062012.11.13 08:38close7030.101.552581.545580.00000-0.1012684.69
14072012.11.15 02:35buy7040.101.556551.549550.00000
14082012.11.15 04:38close7040.101.557671.549550.000007.7712692.46
14092012.11.15 20:47buy7050.101.564491.557520.00000
14102012.11.16 00:58close7050.101.564181.557520.00000-3.4912688.97
14112012.11.16 02:01sell7060.101.565181.572180.00000
14122012.11.16 08:39close7060.101.568211.572180.00000-23.0512665.92
14132012.11.16 20:22sell7070.101.562271.569270.00000
14142012.11.19 03:20buy7080.101.563141.556140.00000
14152012.11.19 03:20close7070.101.563141.569270.00000-6.9012659.02
14162012.11.19 04:14close7080.101.564381.556140.000008.6612667.68
14172012.11.20 02:37sell7090.101.565181.572180.00000
14182012.11.20 07:36close7090.101.565591.572180.00000-3.5912664.09
14192012.11.21 02:19sell7100.101.569571.576570.00000
14202012.11.21 05:21close7100.101.569131.576570.000002.7112666.80
14212012.11.22 21:44sell7110.101.578051.585050.00000
14222012.11.23 10:34close7110.101.578421.585050.00000-3.1912663.61
14232012.11.27 00:12sell7120.101.586281.593280.00000
14242012.11.27 10:15close7120.101.586431.593280.00000-1.6712661.94
14252012.11.28 23:59sell7130.101.583351.590350.00000
14262012.11.29 02:20close7130.101.582121.590350.000008.9212670.85
14272012.11.30 03:54sell7140.101.585371.592370.00000
14282012.11.30 06:27close7140.101.586061.592370.00000-5.6712665.18
14292012.12.03 03:07sell7150.101.588191.595250.00000
14302012.12.03 07:12close7150.101.590891.595250.00000-20.5912644.59
14312012.12.05 02:12sell7160.101.595831.602830.00000
14322012.12.05 09:17close7160.101.597021.602830.00000-9.3812635.21
14332012.12.06 02:54buy7170.101.591721.584720.00000
14342012.12.06 06:06close7170.101.592231.584720.000003.2412638.45
14352012.12.10 03:02sell7180.101.576871.583780.00000
14362012.12.10 05:15close7180.101.576111.583780.000005.0912643.54
14372012.12.11 02:11sell7190.101.581891.588890.00000
14382012.12.11 03:29close7190.101.580911.588890.000006.7312650.27
14392012.12.11 20:49sell7200.101.588301.595300.00000
14402012.12.12 02:44close7200.101.587181.595300.000007.8712658.14
14412012.12.13 03:14buy7210.101.594461.587460.00000
14422012.12.13 05:23close7210.101.595561.587460.000007.6212665.76
14432012.12.18 01:53sell7220.101.606011.613010.00000
14442012.12.18 05:48close7220.101.606211.613010.00000-2.0312663.73
14452012.12.18 20:15sell7230.101.610971.617970.00000
14462012.12.18 21:53close7230.101.609941.617970.000007.1012670.83
14472012.12.19 01:21sell7240.101.610631.617630.00000
14482012.12.19 08:18close7240.101.614861.617630.00000-31.9612638.87
14492012.12.19 22:53buy7250.101.613501.606500.00000
14502012.12.20 02:01close7250.101.612231.606500.00000-11.8912626.98
14512012.12.20 02:59sell7260.101.612991.619990.00000
14522012.12.20 05:57close7260.101.612931.619990.00000-0.1012626.88
14532012.12.21 02:08buy7270.101.611721.604720.00000
14542012.12.21 07:51close7270.101.611231.604720.00000-4.1912622.69
14552012.12.21 21:18buy7280.101.607461.600460.00000
14562012.12.21 22:59close7280.101.609061.600460.0000011.3312634.02
14572012.12.24 01:36sell7290.101.610281.617280.00000
14582012.12.24 15:11close7290.101.612501.617280.00000-17.0412616.98
14592012.12.27 02:04sell7300.101.619701.626700.00000
14602012.12.27 04:45close7300.101.618431.626700.000008.8812625.86
14612012.12.27 21:49sell7310.101.618621.625670.00000
14622012.12.28 04:35close7310.101.619831.625670.00000-9.4212616.44
14632013.01.02 02:56sell7320.101.614271.621270.00000
14642013.01.02 03:45s/l7320.101.621151.621270.00000-51.6412564.80
14652013.01.02 03:59sell7330.101.621361.628470.00000
14662013.01.02 06:41close7330.101.619521.628470.0000013.1212577.92
14672013.01.02 20:04buy7340.101.606621.599620.00000
14682013.01.02 21:55close7340.101.607731.599620.000007.6912585.61
14692013.01.02 23:00sell7350.101.609201.616200.00000
14702013.01.03 03:10buy7360.101.609121.602120.00000
14712013.01.03 03:10close7350.101.609121.616200.000000.3712585.97
14722013.01.03 08:21close7360.101.605991.602120.00000-23.7912562.18
14732013.01.03 21:00buy7370.101.601481.594480.00000
14742013.01.04 04:24close7370.101.599601.594480.00000-15.1512547.04
14752013.01.04 21:28sell7380.101.603941.610940.00000
14762013.01.07 02:02buy7390.101.602381.595380.00000
14772013.01.07 02:02close7380.101.602381.610940.0000011.1512558.19
14782013.01.07 02:58sell7400.101.603951.610950.00000
14792013.01.07 02:58close7390.101.603951.595380.0000011.1112569.30
14802013.01.07 06:26close7400.101.605361.610950.00000-11.0212558.28
14812013.01.07 20:12sell7410.101.613381.620380.00000
14822013.01.07 21:25close7410.101.611731.620380.0000011.7012569.98
14832013.01.08 00:50sell7420.101.612981.619970.00000
14842013.01.08 02:24close7420.101.612041.619970.000006.4312576.41
14852013.01.08 03:18buy7430.101.610601.603600.00000
14862013.01.08 04:27close7430.101.612231.603600.0000011.5512587.96
14872013.01.08 20:17sell7440.101.608091.615000.00000
14882013.01.09 02:30close7440.101.606801.615000.000009.1412597.09
14892013.01.09 02:34buy7450.101.606351.599350.00000
14902013.01.09 08:09close7450.101.605581.599350.00000-6.2612590.83
14912013.01.10 01:31sell7460.101.604371.611370.00000
14922013.01.10 03:28close7460.101.603021.611370.000009.4812600.31
14932013.01.10 20:00sell7470.101.621371.628370.00000
14942013.01.11 03:22close7470.101.621681.628370.00000-2.7412597.57
14952013.01.14 01:23sell7480.101.638061.645060.00000
14962013.01.14 06:38close7480.101.642041.645060.00000-30.1012567.47
14972013.01.14 21:35sell7490.101.640121.647120.00000
14982013.01.15 02:28close7490.101.638861.647120.000008.9212576.39
14992013.01.15 02:31buy7500.101.638121.631250.00000
15002013.01.15 08:04close7500.101.636571.631250.00000-12.0612564.33
15012013.01.15 20:52buy7510.101.632221.625020.00000
15022013.01.16 02:46close7510.101.630041.625020.00000-17.3812546.95
15032013.01.16 03:15buy7520.101.628661.621660.00000
15042013.01.16 06:34close7520.101.628421.621660.00000-2.3312544.62
15052013.01.17 02:31sell7530.101.627021.634020.00000
15062013.01.17 05:06close7530.101.627701.634020.00000-5.6012539.02
15072013.01.17 20:42sell7540.101.635071.642070.00000
15082013.01.18 02:51close7540.101.635851.642070.00000-6.2312532.79
15092013.01.18 20:00sell7550.101.634631.641570.00000
15102013.01.18 22:41close7550.101.634951.641570.00000-2.9312529.86
15112013.01.21 02:13buy7560.101.632641.625650.00000
15122013.01.21 03:03close7560.101.634081.625650.0000010.1512540.01
15132013.01.21 03:06sell7570.101.634471.641600.00000
15142013.01.21 10:37close7570.101.637741.641600.00000-24.8312515.18
15152013.01.22 02:59sell7580.101.636911.643910.00000
15162013.01.22 04:44close7580.101.635931.643910.000006.7312521.91
15172013.01.22 20:19sell7590.101.634131.641080.00000
15182013.01.23 02:15close7590.101.633511.641080.000004.1712526.08
15192013.01.23 03:03sell7600.101.635021.642020.00000
15202013.01.23 07:02close7600.101.634891.642020.000000.4212526.50
15212013.01.24 02:32sell7610.101.634461.641460.00000
15222013.01.24 05:50close7610.101.633821.641460.000004.2012530.70
15232013.01.24 23:02sell7620.101.643891.650890.00000
15242013.01.25 04:09close7620.101.644891.650890.00000-7.8712522.83
15252013.01.25 22:23buy7630.101.662001.655000.00000
15262013.01.28 01:30sell7640.101.665671.672670.00000
15272013.01.28 01:30close7630.101.665671.655000.0000026.0712548.90
15282013.01.28 02:07close7640.101.664031.672670.0000011.6212560.52
15292013.01.28 02:54buy7650.101.662441.655440.00000
15302013.01.28 05:40close7650.101.661821.655440.00000-5.1512555.37
15312013.01.29 02:13buy7660.101.663981.656980.00000
15322013.01.29 03:39sell7670.101.665491.672490.00000
15332013.01.29 03:39close7660.101.665491.656980.0000010.6612566.03
15342013.01.29 04:42close7670.101.663851.672490.0000011.6312577.66
15352013.01.29 21:22sell7680.101.665541.672540.00000
15362013.01.30 04:37close7680.101.664581.672540.000006.6912584.35
15372013.01.30 21:16sell7690.101.676971.684070.00000
15382013.01.31 08:20close7690.101.680701.684070.00000-27.9212556.43
15392013.01.31 20:31buy7700.101.679721.672720.00000
15402013.01.31 22:36sell7710.101.680501.687500.00000
15412013.01.31 22:36close7700.101.680501.672720.000005.2412561.67
15422013.02.01 03:43s/l7710.101.687531.687500.00000-52.6412509.03
15432013.02.01 21:00buy7720.101.693721.686720.00000
15442013.02.04 01:36sell7730.101.693891.700890.00000
15452013.02.04 01:36close7720.101.693891.686720.000000.0812509.11
15462013.02.04 02:11close7730.101.692271.700890.0000011.4812520.59
15472013.02.04 02:16buy7740.101.691861.684860.00000
15482013.02.04 09:31close7740.101.687291.684860.00000-34.4812486.11
15492013.02.04 20:28buy7750.101.677221.670220.00000
15502013.02.05 01:17sell7760.101.674541.681540.00000
15512013.02.05 01:17close7750.101.674541.670220.00000-21.1012465.01
15522013.02.05 02:08close7760.101.672841.681540.0000012.0712477.08
15532013.02.05 02:12buy7770.101.672021.665020.00000
15542013.02.05 08:54s/l7770.101.664971.665020.00000-52.9012424.18
15552013.02.06 02:32sell7780.101.680701.687700.00000
15562013.02.06 04:53close7780.101.681071.687700.00000-3.3012420.88
15572013.02.06 20:09buy7790.101.673451.666450.00000
15582013.02.06 22:20close7790.101.674521.666450.000007.4012428.28
15592013.02.07 01:45sell7800.101.675661.682660.00000
15602013.02.07 03:25close7800.101.674031.682660.0000011.5512439.83
15612013.02.07 03:26buy7810.101.673811.666810.00000
15622013.02.07 07:42close7810.101.673951.666810.000000.4912440.32
15632013.02.08 02:34sell7820.101.661491.668490.00000
15642013.02.08 07:53close7820.101.661851.668490.00000-3.2212437.10
15652013.02.11 20:02sell7830.101.664181.671180.00000
15662013.02.11 21:48close7830.101.663271.671180.000006.2112443.31
15672013.02.11 21:49buy7840.101.662461.655470.00000
15682013.02.11 23:17close7840.101.664111.655470.0000011.7012455.01
15692013.02.11 23:17sell7850.101.664141.671140.00000
15702013.02.12 05:37close7850.101.665551.671140.00000-10.9112444.10
15712013.02.12 21:56buy7860.101.665841.658840.00000
15722013.02.13 08:01close7860.101.664671.658840.00000-9.8812434.22
15732013.02.14 02:24buy7870.101.660311.653310.00000
15742013.02.14 04:31close7870.101.661431.653310.000007.7712441.99
15752013.02.15 00:03sell7880.101.650481.657480.00000
15762013.02.15 05:46close7880.101.650061.657480.000002.5712444.56
15772013.02.18 02:37sell7890.101.654041.660980.00000
15782013.02.18 05:29close7890.101.653461.660980.000003.7612448.32
15792013.02.19 01:57buy7900.101.653631.646630.00000
15802013.02.19 07:54close7900.101.653451.646630.00000-1.8912446.43
15812013.02.19 21:31buy7910.101.655361.648360.00000
15822013.02.20 01:32close7910.101.655761.648360.000001.7812448.22
15832013.02.20 01:34sell7920.101.655741.662740.00000
15842013.02.20 06:11close7920.101.657851.662740.00000-16.2212432.00
15852013.02.20 20:40buy7930.101.650491.643530.00000
15862013.02.21 00:03close7930.101.647021.643530.00000-28.2312403.76
15872013.02.22 01:15buy7940.101.636111.629110.00000
15882013.02.22 04:25close7940.101.634831.629110.00000-10.0512393.71
15892013.02.22 20:00sell7950.101.631791.638800.00000
15902013.02.25 00:04s/l7950.101.639131.638800.00000-54.9512338.76
15912013.02.25 20:30buy7960.101.630731.623730.00000
15922013.02.25 20:57s/l7960.101.623711.623730.00000-52.6812286.08
15932013.02.25 20:57buy7970.101.624161.617160.00000
15942013.02.25 22:46s/l7970.101.617121.617160.00000-52.8312233.25
15952013.02.25 22:48buy7980.101.617611.610610.00000
15962013.02.25 23:11close7980.101.620891.610610.0000023.8112257.06
15972013.02.26 02:06sell7990.101.621011.628010.00000
15982013.02.26 04:50close7990.101.620071.628010.000006.4312263.49
15992013.02.27 02:48buy8000.101.616701.609700.00000
16002013.02.27 05:25close8000.101.617201.609700.000003.1712266.66
16012013.02.27 20:06buy8010.101.620081.613020.00000
16022013.02.27 21:10close8010.101.621771.613020.0000012.0012278.66
16032013.02.27 21:10sell8020.101.622341.629270.00000
16042013.02.28 03:15close8020.101.624901.629270.00000-19.2312259.43
16052013.02.28 21:20buy8030.101.617481.610480.00000
16062013.02.28 23:28close8030.101.618261.610480.000005.2412264.67
16072013.03.01 00:58sell8040.101.618261.625260.00000
16082013.03.01 01:54close8040.101.616581.625260.0000011.9312276.60
16092013.03.01 20:00sell8050.101.616241.623240.00000
16102013.03.01 20:25close8050.101.614661.623240.0000011.1812287.78
16112013.03.04 21:52sell8060.101.622171.629170.00000
16122013.03.05 03:57close8060.101.621911.629170.000001.4912289.27
16132013.03.05 20:43sell8070.101.625391.632390.00000
16142013.03.06 01:18close8070.101.624861.632390.000003.5012292.77
16152013.03.07 03:06sell8080.101.621451.628450.00000
16162013.03.07 09:21close8080.101.621611.628450.00000-1.7412291.03
16172013.03.08 21:23sell8090.101.622831.629740.00000
16182013.03.08 22:59close8090.101.621201.629740.0000011.5512302.58
16192013.03.11 01:02sell8100.101.622591.629590.00000
16202013.03.11 02:13close8100.101.621331.629590.000008.8112311.39
16212013.03.11 03:01buy8110.101.621561.614420.00000
16222013.03.11 03:07sell8120.101.623131.630130.00000
16232013.03.11 03:07close8110.101.623131.614420.0000011.1112322.50
16242013.03.11 07:14close8120.101.623951.630130.00000-6.6412315.86
16252013.03.11 20:28sell8130.101.627571.634570.00000
16262013.03.12 03:15close8130.101.626621.634570.000006.6212322.47
16272013.03.12 03:16buy8140.101.626461.619460.00000
16282013.03.12 10:30close8140.101.625261.619460.00000-9.4612313.01
16292013.03.12 20:15buy8150.101.623671.616670.00000
16302013.03.12 22:23close8150.101.624771.616670.000007.6212320.63
16312013.03.12 22:24sell8160.101.624881.631880.00000
16322013.03.13 07:00close8160.101.625771.631880.00000-7.0512313.58
16332013.03.13 20:00sell8170.101.618331.625220.00000
16342013.03.14 02:12close8170.101.618461.625220.00000-1.1812312.40
16352013.03.14 03:33buy8180.101.617531.610530.00000
16362013.03.14 06:28close8180.101.618421.610530.000006.0612318.46
16372013.03.14 20:00sell8190.101.625791.632790.00000
16382013.03.14 21:06close8190.101.624131.632790.0000011.7812330.24
16392013.03.15 01:29sell8200.101.625231.632230.00000
16402013.03.15 03:53close8200.101.624071.632230.000008.0612338.30
16412013.03.15 20:13buy8210.101.628881.621880.00000
16422013.03.15 21:47sell8220.101.630221.637220.00000
16432013.03.15 21:47close8210.101.630221.621880.000009.4012347.70
16442013.03.18 02:28close8220.101.615541.637220.00000108.5612456.26
16452013.03.18 03:30sell8230.101.615641.622430.00000
16462013.03.18 04:36close8230.101.614021.622430.0000011.4812467.74
16472013.03.18 20:56buy8240.101.617991.610990.00000
16482013.03.18 21:13close8240.101.619621.610990.0000011.5612479.30
16492013.03.18 22:16buy8250.101.616331.609390.00000
16502013.03.19 01:00close8250.101.618561.609390.0000015.3712494.67
16512013.03.19 01:40buy8260.101.617291.610290.00000
16522013.03.19 03:54close8260.101.617871.610290.000003.7512498.42
16532013.03.19 20:00buy8270.101.609281.602280.00000
16542013.03.19 20:58close8270.101.610881.602280.0000011.3312509.75
16552013.03.19 21:38sell8280.101.612771.619780.00000
16562013.03.19 22:02close8280.101.611081.619780.0000012.0012521.75
16572013.03.19 22:14sell8290.101.613661.620040.00000
16582013.03.19 22:20close8290.101.612021.620040.0000011.6312533.38
16592013.03.20 21:09buy8300.101.618701.611700.00000
16602013.03.20 21:12close8300.101.620641.611700.0000013.8512547.23
16612013.03.21 02:45sell8310.101.618771.625770.00000
16622013.03.21 03:14buy8320.101.617811.610810.00000
16632013.03.21 03:14close8310.101.617811.625770.000006.5712553.80
16642013.03.21 05:16close8320.101.618931.610810.000007.7612561.56
16652013.03.21 20:19buy8330.101.611151.604150.00000
16662013.03.21 20:47close8330.101.612771.604150.0000011.4812573.04
16672013.03.21 21:13sell8340.101.614181.621210.00000
16682013.03.21 21:41close8340.101.612581.621210.0000011.3312584.37
16692013.03.22 03:38sell8350.101.613621.620620.00000
16702013.03.22 08:27close8350.101.613401.620620.000001.0812585.45
16712013.03.22 20:59buy8360.101.620201.613200.00000
16722013.03.22 22:59close8360.101.621041.613200.000005.6812591.13
16732013.03.22 23:18sell8370.101.622781.629780.00000
16742013.03.25 01:01close8370.101.619261.629780.0000025.7012616.83
16752013.03.25 02:39sell8380.101.620571.627500.00000
16762013.03.25 05:30close8380.101.622381.627500.00000-13.9912602.84
16772013.03.25 20:00buy8390.101.599491.592490.00000
16782013.03.25 20:49close8390.101.601631.592490.0000015.3412618.18
16792013.03.26 02:07sell8400.101.599941.606940.00000
16802013.03.26 03:47buy8410.101.598961.592020.00000
16812013.03.26 03:47close8400.101.598961.606940.000006.7212624.90
16822013.03.26 08:41close8410.101.597591.592020.00000-10.7312614.17
16832013.03.26 20:08buy8420.101.594221.587220.00000
16842013.03.26 22:12close8420.101.595391.587220.000008.1412622.31
16852013.03.26 22:39sell8430.101.595481.602480.00000
16862013.03.27 06:34close8430.101.596971.602480.00000-11.5012610.81
16872013.03.27 20:50buy8440.101.586971.579970.00000
16882013.03.27 23:26close8440.101.587631.579970.000004.3512615.16
16892013.03.28 20:00buy8450.101.590331.583330.00000
16902013.03.29 03:24close8450.101.590571.583330.000000.5912615.75
16912013.03.29 03:54sell8460.101.591861.598860.00000
16922013.03.29 06:14close8460.101.590901.598860.000006.5812622.33
16932013.04.04 20:23sell8470.101.600291.607270.00000
16942013.04.04 23:09close8470.101.604281.607270.00000-30.1812592.15
16952013.04.05 03:22sell8480.101.604221.611220.00000
16962013.04.05 05:13close8480.101.602751.611220.0000010.3612602.51
16972013.04.05 20:00buy8490.101.613631.606560.00000
16982013.04.08 01:50sell8500.101.614541.621540.00000
16992013.04.08 01:50close8490.101.614541.606560.000005.5612608.07
17002013.04.08 03:45close8500.101.613021.621540.0000010.7312618.80
17012013.04.08 20:31sell8510.101.615781.622780.00000
17022013.04.08 22:01close8510.101.614951.622780.000005.6112624.41
17032013.04.09 02:54sell8520.101.618101.625100.00000
17042013.04.09 06:28close8520.101.618671.625100.00000-4.7812619.63
17052013.04.09 20:27sell8530.101.622951.629950.00000
17062013.04.09 22:27close8530.101.621821.629950.000007.8412627.47
17072013.04.11 02:17buy8540.101.617151.610150.00000
17082013.04.11 07:22close8540.101.616591.610150.00000-4.7112622.76
17092013.04.11 21:45buy8550.101.621681.614680.00000
17102013.04.12 00:54close8550.101.621641.614680.00000-1.4912621.28
17112013.04.12 02:45sell8560.101.622611.629610.00000
17122013.04.12 06:35close8560.101.623131.629610.00000-4.4112616.87
17132013.04.12 22:49sell8570.101.619751.626750.00000
17142013.04.15 02:13buy8580.101.620131.613130.00000
17152013.04.15 02:13close8570.101.620131.626750.00000-3.2612613.60
17162013.04.15 10:15close8580.101.617291.613130.00000-21.6412591.96
17172013.04.15 21:15buy8590.101.616571.609570.00000
17182013.04.16 01:02close8590.101.617181.609570.000003.3412595.31
17192013.04.16 01:03sell8600.101.617461.624460.00000
17202013.04.16 02:33close8600.101.615711.624460.0000012.4512607.76
17212013.04.16 20:19sell8610.101.628771.635770.00000
17222013.04.16 22:20close8610.101.627761.635770.000006.9512614.71
17232013.04.17 21:43buy8620.101.608911.601910.00000
17242013.04.17 23:08close8620.101.610531.601910.0000011.4812626.19
17252013.04.18 01:53buy8630.101.610321.603320.00000
17262013.04.18 03:46close8630.101.611101.603320.000005.2412631.43
17272013.04.18 20:58buy8640.101.614231.607230.00000
17282013.04.19 01:00close8640.101.613441.607230.00000-7.0512624.38
17292013.04.19 21:50buy8650.101.615551.608550.00000
17302013.04.22 01:01close8650.101.616561.608550.000006.3112630.69
17312013.04.22 01:02sell8660.101.616621.623620.00000
17322013.04.22 08:10close8660.101.618211.623620.00000-12.3612618.33
17332013.04.22 22:06sell8670.101.620301.627350.00000
17342013.04.23 04:01close8670.101.619221.627350.000007.5712625.90
17352013.04.23 20:22buy8680.101.614651.607650.00000
17362013.04.24 02:47close8680.101.613551.607650.00000-9.3612616.54
17372013.04.24 03:19sell8690.101.614271.621270.00000
17382013.04.24 05:03close8690.101.613201.621270.000007.4012623.94
17392013.04.24 20:05sell8700.101.617711.624640.00000
17402013.04.24 22:19close8700.101.617261.624640.000002.7912626.73
17412013.04.24 22:20buy8710.101.617111.610110.00000
17422013.04.25 02:17close8710.101.617641.610110.000001.4712628.20
17432013.04.25 22:01buy8720.101.611371.604390.00000
17442013.04.26 05:05close8720.101.611221.604390.00000-2.3012625.90
17452013.05.01 21:01buy8730.101.624661.617730.00000
17462013.05.01 21:02close8730.101.626191.617730.0000010.8112636.71
17472013.05.01 21:13sell8740.101.627891.634890.00000
17482013.05.01 22:19close8740.101.626181.634890.0000012.1412648.85
17492013.05.03 01:01sell8750.101.613801.620800.00000
17502013.05.03 03:22close8750.101.613061.620800.000004.9412653.79
17512013.05.06 03:06buy8760.101.617031.610030.00000
17522013.05.06 08:31close8760.101.614731.610030.00000-17.6312636.16
17532013.05.07 22:34buy8770.101.611391.604390.00000
17542013.05.08 02:38close8770.101.611511.604390.00000-0.3012635.87
17552013.05.08 02:44sell8780.101.611621.618620.00000
17562013.05.08 10:18close8780.101.612031.618620.00000-3.6012632.27
17572013.05.08 20:44buy8790.101.615721.608720.00000
17582013.05.09 03:07sell8800.101.615511.622510.00000
17592013.05.09 03:07close8790.101.615511.608720.00000-4.0212628.24
17602013.05.09 08:14close8800.101.616441.622510.00000-7.4512620.79
17612013.05.09 20:16sell8810.101.612001.619000.00000
17622013.05.09 20:26close8810.101.610371.619000.0000011.5512632.34
17632013.05.09 21:08buy8820.101.609821.602820.00000
17642013.05.10 01:00close8820.101.609061.602820.00000-6.8312625.52
17652013.05.10 20:18sell8830.101.607641.614640.00000
17662013.05.13 04:02close8830.101.607421.614640.000001.1912626.70
17672013.05.14 03:07buy8840.101.610191.603210.00000
17682013.05.14 03:25sell8850.101.611101.618100.00000
17692013.05.14 03:25close8840.101.611101.603210.000006.2112632.91
17702013.05.14 06:09close8850.101.612201.618100.00000-8.7212624.19
17712013.05.14 20:16buy8860.101.608431.601430.00000
17722013.05.15 01:19close8860.101.608001.601430.00000-4.3812619.82
17732013.05.15 02:29sell8870.101.608571.615570.00000
17742013.05.15 04:05close8870.101.607331.615570.000008.6512628.47
17752013.05.15 20:22sell8880.101.604911.611890.00000
17762013.05.16 03:09buy8890.101.603391.596390.00000
17772013.05.16 03:09close8880.101.603391.611890.0000011.0712639.53
17782013.05.16 06:13close8890.101.603411.596390.00000-0.4012639.13
17792013.05.16 20:54sell8900.101.614761.621760.00000
17802013.05.16 22:13close8900.101.613141.621760.0000011.4812650.61
17812013.05.16 22:14buy8910.101.613071.606090.00000
17822013.05.17 03:33close8910.101.612641.606090.00000-4.3912646.23
17832013.05.17 03:41sell8920.101.613011.620010.00000
17842013.05.17 05:39close8920.101.612141.620010.000005.9112652.14
17852013.05.17 20:27sell8930.101.612911.619910.00000
17862013.05.20 02:58buy8940.101.613371.606370.00000
17872013.05.20 02:58close8930.101.613371.619910.00000-3.8612648.27
17882013.05.20 08:33close8940.101.611711.606370.00000-12.8812635.39
17892013.05.20 21:20sell8950.101.617021.624010.00000
17902013.05.21 07:04close8950.101.616691.624010.000002.0112637.40
17912013.05.22 03:06sell8960.101.627101.634100.00000
17922013.05.22 05:27close8960.101.627071.634100.00000-0.3212637.08
17932013.05.22 20:08buy8970.101.628581.621580.00000
17942013.05.22 21:09close8970.101.630261.621580.0000011.9312649.01
17952013.05.22 21:42buy8980.101.627211.620210.00000
17962013.05.23 01:32close8980.101.629301.620210.0000013.0612662.07
17972013.05.23 03:01buy8990.101.627301.620300.00000
17982013.05.23 03:22close8990.101.628941.620300.0000011.6312673.70
17992013.05.23 03:37buy9000.101.626741.619740.00000
18002013.05.23 05:48close9000.101.628121.619740.000009.7012683.40
18012013.05.23 21:23buy9010.101.633691.626620.00000
18022013.05.24 02:04close9010.101.634681.626620.000006.1612689.56
18032013.05.24 03:19buy9020.101.634081.627080.00000
18042013.05.24 05:34close9020.101.634381.627080.000001.6812691.24
18052013.05.27 03:12sell9030.101.636501.643500.00000
18062013.05.27 03:53close9030.101.635221.643500.000008.9612700.20
18072013.05.28 03:24buy9040.101.629571.622570.00000
18082013.05.28 04:56close9040.101.631131.622570.0000011.0312711.23
18092013.05.28 21:11sell9050.101.633651.640650.00000
18102013.05.28 23:07buy9060.101.632621.625620.00000
18112013.05.28 23:07close9050.101.632621.640650.000007.0912718.32
18122013.05.29 02:11close9060.101.633371.625620.000004.3812722.71
18132013.05.29 02:15sell9070.101.633791.640790.00000
18142013.05.29 02:39close9070.101.631801.640790.0000014.2212736.93
18152013.05.29 02:39buy9080.101.631551.624550.00000
18162013.05.29 06:36close9080.101.632271.624550.000004.8012741.73
18172013.05.29 20:27buy9090.101.638461.631430.00000
18182013.05.29 23:23close9090.101.638371.631430.00000-1.2112740.52
18192013.05.30 02:46sell9100.101.639421.646420.00000
18202013.05.30 06:49close9100.101.640291.646420.00000-7.0112733.51
18212013.05.30 20:06buy9110.101.642961.635960.00000
18222013.05.31 02:28close9110.101.642321.635960.00000-5.9412727.57
18232013.05.31 21:45sell9120.101.642711.649660.00000
18242013.06.03 01:56close9120.101.640331.649660.0000017.2312744.80
18252013.06.03 03:50sell9130.101.640521.647520.00000
18262013.06.03 06:47close9130.101.640211.647520.000001.7612746.56
18272013.06.03 21:47sell9140.101.637321.644320.00000
18282013.06.04 03:23buy9150.101.636361.629360.00000
18292013.06.04 03:23close9140.101.636361.644320.000006.6912753.25
18302013.06.04 05:48close9150.101.637211.629360.000005.7612759.01
18312013.06.05 02:16sell9160.101.640501.647500.00000
18322013.06.05 04:42close9160.101.639131.647500.000009.6212768.63
18332013.06.06 01:16sell9170.101.638101.645010.00000
18342013.06.06 02:32close9170.101.636481.645010.0000011.4812780.11
18352013.06.06 02:47buy9180.101.635891.628890.00000
18362013.06.06 05:54close9180.101.637021.628890.000007.8412787.95
18372013.06.06 22:59buy9190.101.648201.641200.00000
18382013.06.07 04:58close9190.101.645101.641200.00000-24.2112763.74
18392013.06.07 22:14sell9200.101.651401.658400.00000
18402013.06.07 22:40buy9210.101.650101.643100.00000
18412013.06.07 22:40close9200.101.650101.658400.000009.1012772.84
18422013.06.10 02:02close9210.101.653511.643100.0000024.1412796.98
18432013.06.10 20:04sell9220.101.666621.673620.00000
18442013.06.10 23:23close9220.101.667031.673620.00000-3.5912793.39
18452013.06.11 02:15sell9230.101.669051.676050.00000
18462013.06.11 03:14buy9240.101.667821.660820.00000
18472013.06.11 03:14close9230.101.667851.676050.000008.3612801.75
18482013.06.11 03:54close9240.101.669431.660820.0000011.4112813.16
18492013.06.11 20:31sell9250.101.670321.677320.00000
18502013.06.11 20:43close9250.101.668021.677320.0000016.5312829.69
18512013.06.11 21:46sell9260.101.670301.677370.00000
18522013.06.11 21:51close9260.101.668551.677370.0000012.4412842.13
18532013.06.11 21:51buy9270.101.667871.660910.00000
18542013.06.12 00:44close9270.101.670251.660910.0000016.4912858.62
18552013.06.12 01:56buy9280.101.668881.661880.00000
18562013.06.12 04:06close9280.101.670361.661880.0000010.4412869.06
18572013.06.12 21:36sell9290.101.672871.679870.00000
18582013.06.13 03:41s/l9290.101.679881.679870.00000-52.2712816.79
18592013.06.13 03:41sell9300.101.679381.686380.00000
18602013.06.13 07:05close9300.101.679531.686380.00000-1.6612815.13
18612013.06.13 20:43sell9310.101.667601.674840.00000
18622013.06.14 09:20close9310.101.670701.674840.00000-23.4512791.68
18632013.06.17 02:51sell9320.101.669631.676630.00000
18642013.06.17 07:50close9320.101.671621.676630.00000-15.3312776.35
18652013.06.17 22:19sell9330.101.675721.682760.00000
18662013.06.18 03:04close9330.101.676521.682760.00000-6.3812769.97
18672013.06.18 03:43sell9340.101.677501.684500.00000
18682013.06.18 07:40close9340.101.681971.684500.00000-33.7412736.23
18692013.06.19 02:54sell9350.101.690631.697630.00000
18702013.06.19 04:45close9350.101.689611.697630.000007.0212743.25
18712013.06.19 23:27sell9360.101.686101.693100.00000
18722013.06.20 02:16close9360.101.684351.693100.0000012.7812756.02
18732013.06.20 22:06sell9370.101.685001.692000.00000
18742013.06.21 04:50close9370.101.683361.692000.0000011.7412767.76
18752013.06.24 21:00sell9380.101.675101.682080.00000
18762013.06.24 21:36close9380.101.673471.682080.0000011.5612779.32
18772013.06.24 21:59buy9390.101.673121.666130.00000
18782013.06.24 22:16sell9400.101.675821.682820.00000
18792013.06.24 22:16close9390.101.675821.666130.0000019.5012798.82
18802013.06.25 01:42close9400.101.673591.682820.0000016.1212814.94
18812013.06.25 02:50buy9410.101.672531.665530.00000
18822013.06.25 06:16close9410.101.673371.665530.000005.6912820.63
18832013.06.26 01:21sell9420.101.662461.669460.00000
18842013.06.26 02:04close9420.101.660811.669460.0000011.7012832.33
18852013.06.26 03:54buy9430.101.659681.652680.00000
18862013.06.26 05:16close9430.101.661281.652680.0000011.3412843.67
18872013.06.26 22:00sell9440.101.657971.664970.00000
18882013.06.27 03:04close9440.101.656281.664970.0000012.3312856.00
18892013.06.27 03:24sell9450.101.657031.664030.00000
18902013.06.27 03:33buy9460.101.655721.648720.00000
18912013.06.27 03:33close9450.101.656021.664030.000006.9512862.95
18922013.06.27 07:10close9460.101.653601.648720.00000-16.3012846.65
18932013.06.28 03:50buy9470.101.650961.643960.00000
18942013.06.28 04:01close9470.101.652801.643960.0000013.1112859.76
18952013.06.28 21:01sell9480.101.650101.657100.00000
18962013.06.28 22:07close9480.101.648671.657100.0000010.0712869.83
18972013.07.01 02:23sell9490.101.652511.659510.00000
18982013.07.01 03:42close9490.101.650741.659510.0000012.6012882.43
18992013.07.02 21:39buy9500.101.650591.643590.00000
19002013.07.03 04:45close9500.101.649831.643590.00000-6.8312875.60
19012013.07.03 20:00sell9510.101.656481.663480.00000
19022013.07.04 02:51close9510.101.655251.663480.000008.9212884.52
19032013.07.04 03:11buy9520.101.654051.647050.00000
19042013.07.04 08:51close9520.101.653071.647050.00000-7.8312876.69
19052013.07.05 21:39buy9530.101.642041.635040.00000
19062013.07.08 02:26close9530.101.643671.635040.0000010.9112887.60
19072013.07.08 03:35sell9540.101.643901.650900.00000
19082013.07.08 09:30close9540.101.647151.650900.00000-24.6912862.91
19092013.07.08 20:33buy9550.101.646251.639250.00000
19102013.07.09 02:37close9550.101.646451.639250.000000.3012863.21
19112013.07.09 20:31buy9560.101.632691.625740.00000
19122013.07.10 01:00close9560.101.634531.625740.0000012.4712875.68
19132013.07.10 21:15sell9570.101.645381.652380.00000
19142013.07.10 21:17close9570.101.643121.652380.0000016.2312891.91
19152013.07.10 23:47sell9580.101.644921.651920.00000
19162013.07.10 23:53s/l9580.101.652121.651920.00000-54.0112837.90
19172013.07.11 01:40sell9590.101.653731.660730.00000
19182013.07.11 01:46s/l9590.101.660841.660730.00000-53.3412784.56
19192013.07.11 01:47sell9600.101.660161.667160.00000
19202013.07.11 01:55s/l9600.101.668231.667160.00000-60.4712724.09
19212013.07.11 21:13sell9610.101.647531.654530.00000
19222013.07.12 03:01buy9620.101.646961.640160.00000
19232013.07.12 03:01close9610.101.647101.654530.000002.7512726.84
19242013.07.12 03:18close9620.101.648691.640160.0000012.3012739.14
19252013.07.12 03:51sell9630.101.650021.657020.00000
19262013.07.12 07:21close9630.101.649121.657020.000006.1412745.28
19272013.07.12 20:00sell9640.101.650711.657710.00000
19282013.07.12 20:03buy9650.101.646201.639470.00000
19292013.07.12 20:07close9640.101.648011.657710.0000019.5012764.78
19302013.07.12 20:13close9650.101.648161.639470.0000014.0112778.79
19312013.07.15 03:09sell9660.101.649031.656030.00000
19322013.07.15 08:29close9660.101.651891.656030.00000-21.7812757.01
19332013.07.16 03:01sell9670.101.650081.657080.00000
19342013.07.16 03:41close9670.101.648481.657080.0000011.3312768.34
19352013.07.16 21:46sell9680.101.657451.664450.00000
19362013.07.17 02:02close9680.101.655821.664450.0000011.6712780.01
19372013.07.17 02:21buy9690.101.654261.646820.00000
19382013.07.17 04:21close9690.101.655471.646820.000008.4412788.45
19392013.07.17 20:15sell9700.101.655951.662950.00000
19402013.07.17 21:35close9700.101.653981.662950.0000014.0812802.53
19412013.07.18 03:36sell9710.101.654211.661210.00000
19422013.07.18 10:01s/l9710.101.661221.661210.00000-52.6012749.93
19432013.07.18 20:34sell9720.101.660671.667670.00000
19442013.07.18 23:29buy9730.101.659231.652230.00000
19452013.07.18 23:29close9720.101.659231.667670.0000010.1412760.07
19462013.07.19 02:53close9730.101.660861.652230.0000010.9212770.99
19472013.07.19 03:21sell9740.101.661781.668780.00000
19482013.07.19 08:16close9740.101.664571.668780.00000-21.2712749.72
19492013.07.19 21:37buy9750.101.661471.654470.00000
19502013.07.19 22:14close9750.101.663171.654470.0000012.0712761.79
19512013.07.19 22:40sell9760.101.664151.671180.00000
19522013.07.22 02:10buy9770.101.660931.653930.00000
19532013.07.22 02:10close9760.101.660931.671180.0000023.4712785.26
19542013.07.22 08:43close9770.101.661081.653930.000000.5612785.82
19552013.07.23 21:40sell9780.101.671061.678060.00000
19562013.07.24 03:07close9780.101.670351.678060.000004.8312790.65
19572013.07.24 03:40buy9790.101.669561.662560.00000
19582013.07.24 04:20close9790.101.671121.662560.0000011.0412801.69
19592013.07.24 20:22buy9800.101.674231.667230.00000
19602013.07.25 02:32close9800.101.674171.667230.00000-2.9012798.79
19612013.07.25 20:22sell9810.101.678391.685370.00000
19622013.07.26 05:26close9810.101.678371.685370.00000-0.2912798.50
19632013.07.30 02:26sell9820.101.681881.688880.00000
19642013.07.30 07:10close9820.101.681231.688880.000004.2812802.78
19652013.07.30 20:05sell9830.101.685511.692510.00000
19662013.07.31 08:44close9830.101.687811.692510.00000-17.5212785.26
19672013.07.31 21:00sell9840.101.698331.705330.00000
19682013.07.31 21:10close9840.101.694021.705330.0000031.4612816.72
19692013.08.01 03:40sell9850.101.692081.699080.00000
19702013.08.01 04:35close9850.101.690391.699080.0000012.0012828.72
19712013.08.01 20:32sell9860.101.687071.694070.00000
19722013.08.01 22:17close9860.101.685861.694070.000008.4412837.16
19732013.08.02 03:30buy9870.101.684991.678030.00000
19742013.08.02 06:12close9870.101.684901.678030.00000-1.2212835.94
19752013.08.02 20:32buy9880.101.687201.680370.00000
19762013.08.02 20:47close9880.101.688851.680370.0000011.7012847.64
19772013.08.02 23:02sell9890.101.689471.696470.00000
19782013.08.05 01:30close9890.101.687811.696470.0000011.8912859.52
19792013.08.05 03:25sell9900.101.688881.695880.00000
19802013.08.05 06:12close9900.101.687561.695880.000009.2512868.77
19812013.08.06 03:24buy9910.101.680801.673800.00000
19822013.08.06 07:20close9910.101.680691.673800.00000-1.3712867.40
19832013.08.06 20:11sell9920.101.688291.695290.00000
19842013.08.06 20:50close9920.101.686621.695290.0000011.8512879.25
19852013.08.07 03:35sell9930.101.687071.694070.00000
19862013.08.07 06:42close9930.101.686441.694070.000004.1312883.38
19872013.08.08 03:06buy9940.101.689071.682020.00000
19882013.08.08 04:17close9940.101.690241.682020.000008.1412891.52
19892013.08.12 03:00buy9950.101.676041.668580.00000
19902013.08.12 04:36close9950.101.677641.668580.0000011.3312902.85
19912013.08.12 21:09buy9960.101.678201.671200.00000
19922013.08.12 21:21sell9970.101.678961.685960.00000
19932013.08.12 21:21close9960.101.678961.671200.000005.1012907.95
19942013.08.13 04:57close9970.101.679431.685960.00000-3.9312904.02
19952013.08.13 20:54sell9980.101.680861.687860.00000
19962013.08.14 06:43close9980.101.681411.687860.00000-4.5212899.50
19972013.08.14 21:09sell9990.101.684781.691780.00000
19982013.08.15 02:17close9990.101.682981.691780.0000013.1412912.64
19992013.08.15 03:35buy10000.101.682451.675450.00000
20002013.08.15 04:46close10000.101.683621.675450.000008.1412920.78
20012013.08.15 20:14sell10010.101.689661.696530.00000
20022013.08.15 20:14s/l10010.101.696941.696530.00000-54.6112866.17
20032013.08.16 03:26sell10020.101.693731.700730.00000
20042013.08.16 09:23close10020.101.695611.700730.00000-14.5112851.66
20052013.08.16 20:00sell10030.101.694271.701270.00000
20062013.08.16 21:56close10030.101.692651.701270.0000011.4812863.14
20072013.08.19 03:08sell10040.101.694661.701660.00000
20082013.08.19 08:32close10040.101.698021.701660.00000-25.5012837.64
20092013.08.20 03:07sell10050.101.704711.711710.00000
20102013.08.20 08:34close10050.101.706061.711710.00000-10.5812827.06
20112013.08.21 02:53sell10060.101.711791.719050.00000
20122013.08.21 07:46close10060.101.714091.719050.00000-17.6312809.43
20132013.08.21 21:58sell10070.101.711081.718270.00000
20142013.08.22 02:42close10070.101.713311.718270.00000-16.7812792.64
20152013.08.22 03:08sell10080.101.715111.722110.00000
20162013.08.22 03:33close10080.101.713421.722110.0000012.0012804.64
20172013.08.22 03:33buy10090.101.713151.706150.00000
20182013.08.22 06:47close10090.101.712951.706150.00000-2.0312802.61
20192013.08.22 20:52sell10100.101.712391.719340.00000
20202013.08.23 02:45close10100.101.710591.719340.0000012.9312815.54
20212013.08.23 02:45buy10110.101.710561.703560.00000
20222013.08.23 04:33close10110.101.712171.703560.0000011.4012826.94
20232013.08.26 02:57sell10120.101.711581.718580.00000
20242013.08.26 09:50close10120.101.711971.718580.00000-3.4512823.49
20252013.08.27 02:11sell10130.101.713921.720990.00000
20262013.08.27 05:26close10130.101.714621.720990.00000-5.7512817.74
20272013.08.27 23:10buy10140.101.716751.709750.00000
20282013.08.28 02:16close10140.101.719101.709750.0000016.2612834.01
20292013.08.28 02:54sell10150.101.719551.726550.00000
20302013.08.28 03:54close10150.101.718291.726550.000008.8112842.82
20312013.08.28 20:04buy10160.101.701871.694870.00000
20322013.08.28 21:59close10160.101.703331.694870.0000010.2912853.11
20332013.08.28 21:59sell10170.101.703571.710570.00000
20342013.08.29 00:28close10170.101.700771.710570.0000020.5712873.67
20352013.08.29 02:44sell10180.101.702921.709920.00000
20362013.08.29 07:00close10180.101.702781.709920.000000.4912874.16
20372013.08.29 20:33sell10190.101.688641.695640.00000
20382013.08.30 03:23close10190.101.688331.695640.000001.8712876.03
20392013.08.30 03:24buy10200.101.687931.681080.00000
20402013.08.30 04:47close10200.101.689271.681080.000009.4012885.43
20412013.08.30 20:01sell10210.101.685131.692130.00000
20422013.09.02 02:46close10210.101.683321.692130.0000013.0012898.43
20432013.09.03 02:42sell10220.101.680331.687570.00000
20442013.09.03 03:13close10220.101.679391.687570.000006.4312904.86
20452013.09.03 03:54buy10230.101.678361.671360.00000
20462013.09.03 05:23close10230.101.679501.671360.000007.9212912.78
20472013.09.03 20:04sell10240.101.683171.690170.00000
20482013.09.04 07:30close10240.101.682171.690170.000006.9912919.77
20492013.09.04 20:57sell10250.101.682871.689870.00000
20502013.09.05 04:54close10250.101.681461.689870.0000010.2512930.01
20512013.09.06 03:19buy10260.101.679081.672020.00000
20522013.09.06 05:24close10260.101.679871.672020.000005.3112935.32
20532013.09.06 21:35sell10270.101.678671.685670.00000
20542013.09.09 06:06close10270.101.679321.685670.00000-5.2612930.06
20552013.09.09 21:14buy10280.101.683061.676060.00000
20562013.09.10 02:25close10280.101.682121.676060.00000-8.1712921.90
20572013.09.10 03:16sell10290.101.682991.689990.00000
20582013.09.10 05:29close10290.101.682141.689990.000005.7612927.66
20592013.09.11 03:05buy10300.101.680081.673080.00000
20602013.09.11 03:24close10300.101.681701.673080.0000011.4812939.14
20612013.09.11 21:23buy10310.101.684861.677860.00000
20622013.09.12 02:18close10310.101.685091.677860.00000-0.7512938.38
20632013.09.12 20:47buy10320.101.686241.679240.00000
20642013.09.13 03:02close10320.101.686071.679240.00000-2.4512935.94
20652013.09.13 20:01sell10330.101.686181.693180.00000
20662013.09.16 00:21s/l10330.101.693521.693180.00000-54.9412880.99
20672013.09.16 22:47sell10340.101.683271.690270.00000
20682013.09.17 03:00close10340.101.682321.690270.000006.6112887.60
20692013.09.17 03:10sell10350.101.683371.690370.00000
20702013.09.17 08:56close10350.101.684451.690370.00000-8.5712879.03
20712013.09.18 20:11sell10360.101.681901.688900.00000
20722013.09.18 23:30s/l10360.101.689041.688900.00000-53.5712825.46
20732013.09.19 02:40sell10370.101.686671.693590.00000
20742013.09.19 02:55close10370.101.685051.693590.0000011.4812836.94
20752013.09.19 03:28buy10380.101.682591.675590.00000
20762013.09.19 05:39close10380.101.683621.675590.000007.1012844.04
20772013.09.20 03:15sell10390.101.687071.694070.00000
20782013.09.20 06:22close10390.101.686021.694070.000007.2512851.29
20792013.09.20 20:56sell10400.101.693061.700060.00000
20802013.09.23 03:19close10400.101.690931.700060.0000015.3812866.67
20812013.09.23 03:19buy10410.101.690961.683960.00000
20822013.09.23 06:55close10410.101.689961.683960.00000-7.9812858.69
20832013.09.24 03:09sell10420.101.688931.695930.00000
20842013.09.24 07:32close10420.101.690701.695930.00000-13.6912845.00
20852013.09.24 21:59buy10430.101.689141.682140.00000
20862013.09.24 23:34close10430.101.690531.682140.000009.7812854.78
20872013.09.26 03:33buy10440.101.694131.687130.00000
20882013.09.26 04:57close10440.101.695671.687130.0000010.8912865.67
20892013.09.27 22:59sell10450.101.698991.705990.00000
20902013.09.30 02:06close10450.101.696881.705990.0000015.2312880.90
20912013.09.30 03:07sell10460.101.697471.704480.00000
20922013.09.30 07:34close10460.101.696801.704480.000004.4212885.32
20932013.09.30 20:58buy10470.101.696921.689920.00000
20942013.10.01 01:53close10470.101.698481.689920.0000010.3912895.71
20952013.10.02 02:52sell10480.101.693151.700200.00000
20962013.10.02 04:15close10480.101.691531.700200.0000011.4712907.18
20972013.10.03 03:25buy10490.101.695201.688200.00000
20982013.10.03 04:38close10490.101.696861.688200.0000011.7712918.95
20992013.10.09 02:06sell10500.101.697811.704810.00000
21002013.10.09 04:02close10500.101.696401.704810.000009.9212928.87
21012013.10.09 21:01buy10510.101.689531.682140.00000
21022013.10.09 21:20sell10520.101.690641.697640.00000
21032013.10.09 21:20close10510.101.690641.682140.000007.6912936.56
21042013.10.10 03:41close10520.101.689521.697640.000008.1012944.66
21052013.10.10 21:44sell10530.101.689161.696230.00000
21062013.10.10 22:40close10530.101.687731.696230.0000010.0712954.73
21072013.10.11 02:27sell10540.101.689641.696640.00000
21082013.10.11 09:03close10540.101.689801.696640.00000-1.7412952.99
21092013.10.14 02:46sell10550.101.690211.697520.00000
21102013.10.14 03:00close10550.101.688221.697520.0000014.2212967.21
21112013.10.14 20:16buy10560.101.687411.680410.00000
21122013.10.15 06:57close10560.101.684981.680410.00000-19.2412947.97
21132013.10.15 21:24sell10570.101.679561.686680.00000
21142013.10.16 02:57close10570.101.680401.686680.00000-6.6812941.29
21152013.10.16 02:59buy10580.101.680131.673130.00000
21162013.10.16 05:27close10580.101.680371.673130.000001.2312942.52
21172013.10.16 20:51sell10590.101.684361.691430.00000
21182013.10.16 22:40close10590.101.683111.691430.000008.7412951.26
21192013.10.17 03:27buy10600.101.681371.674370.00000
21202013.10.17 04:07close10600.101.682681.674370.000009.1812960.44
21212013.10.18 03:14buy10610.101.693021.686020.00000
21222013.10.18 03:41sell10620.101.694451.701450.00000
21232013.10.18 03:41close10610.101.694451.686020.0000010.0712970.51
21242013.10.18 05:54close10620.101.693571.701450.000005.9912976.50
21252013.10.21 03:00buy10630.101.693871.686870.00000
21262013.10.21 03:54close10630.101.695031.686870.000008.0612984.56
21272013.10.21 20:46sell10640.101.699271.706270.00000
21282013.10.22 05:24close10640.101.698381.706270.000006.1712990.73
21292013.10.23 03:28buy10650.101.701951.695030.00000
21302013.10.23 06:14close10650.101.703091.695030.000007.9212998.65
21312013.10.28 03:55sell10660.101.707161.714160.00000
21322013.10.28 08:02close10660.101.706941.714160.000001.0812999.73
21332013.10.28 21:30sell10670.101.709121.716120.00000
21342013.10.28 22:42close10670.101.707241.716120.0000013.4113013.14
21352013.10.28 22:47buy10680.101.706321.699320.00000
21362013.10.29 01:38close10680.101.706311.699320.00000-1.2613011.88
21372013.10.29 02:01sell10690.101.706901.713900.00000
21382013.10.29 06:21close10690.101.706251.713900.000004.2713016.15
21392013.10.30 01:28sell10700.101.707171.714170.00000
21402013.10.30 03:45close10700.101.705831.714170.000009.4013025.55
21412013.10.31 03:26sell10710.101.702431.709430.00000
21422013.10.31 03:52buy10720.101.701031.694030.00000
21432013.10.31 03:52close10710.101.701031.709430.000009.8413035.39
21442013.10.31 09:20close10720.101.698971.694030.00000-15.8513019.54
21452013.11.01 03:49buy10730.101.684831.677830.00000
21462013.11.01 08:44close10730.101.684261.677830.00000-4.7913014.75
21472013.11.01 21:00sell10740.101.677981.685000.00000
21482013.11.01 21:39buy10750.101.676621.669620.00000
21492013.11.01 21:39close10740.101.676621.685000.000009.5513024.30
21502013.11.04 01:30close10750.101.678261.669620.0000010.9913035.29
21512013.11.05 03:35buy10760.101.677341.670340.00000
21522013.11.05 12:02close10760.101.676751.670340.00000-4.9313030.36
21532013.11.06 02:53sell10770.101.676271.683270.00000
21542013.11.06 08:59close10770.101.678741.683270.00000-18.8913011.47
21552013.11.06 20:31buy10780.101.680181.673180.00000
21562013.11.07 05:02close10780.101.679241.673180.00000-9.4413002.03
21572013.11.07 20:51sell10790.101.671221.678220.00000
21582013.11.08 01:39close10790.101.669251.678220.0000014.1913016.22
21592013.11.08 03:18buy10800.101.668121.661200.00000
21602013.11.08 07:39close10800.101.668241.661200.000000.3413016.56
21612013.11.08 22:11sell10810.101.665811.672830.00000
21622013.11.11 12:23s/l10810.101.672871.672830.00000-52.8712963.69
21632013.11.12 02:18buy10820.101.673321.666320.00000
21642013.11.12 09:18close10820.101.672351.666320.00000-7.7512955.94
21652013.11.12 22:36buy10830.101.678411.670920.00000
21662013.11.13 01:39sell10840.101.678961.685960.00000
21672013.11.13 01:39close10830.101.678961.670920.000002.9012958.84
21682013.11.13 07:43close10840.101.679431.685960.00000-4.0412954.80
21692013.11.13 23:31sell10850.101.680071.687070.00000
21702013.11.14 01:51close10850.101.679731.687070.000002.3012957.10
21712013.11.14 03:17buy10860.101.677831.670830.00000
21722013.11.14 05:20close10860.101.678631.670830.000005.3912962.49
21732013.11.14 20:31buy10870.101.679561.672560.00000
21742013.11.15 03:35close10870.101.677661.672560.00000-15.3012947.19
21752013.11.15 20:05sell10880.101.681221.688220.00000
21762013.11.18 02:04close10880.101.680521.688220.000004.7612951.95
21772013.11.18 22:00buy10890.101.683011.676040.00000
21782013.11.19 02:48close10890.101.683481.676040.000002.3012954.25
21792013.11.19 02:57sell10900.101.684041.691040.00000
21802013.11.19 05:26close10900.101.683281.691040.000005.0912959.34
21812013.11.20 20:19buy10910.101.673141.666150.00000
21822013.11.20 21:19sell10920.101.674581.681580.00000
21832013.11.20 21:19close10910.101.674581.666150.0000010.1412969.48
21842013.11.21 02:02buy10930.101.674191.667190.00000
21852013.11.21 02:02close10920.101.674191.681580.000002.6812972.16
21862013.11.21 02:32close10930.101.675311.667190.000007.7712979.93
21872013.11.21 03:18sell10940.101.676181.683180.00000
21882013.11.21 06:39close10940.101.675731.683180.000002.8012982.73
21892013.11.21 23:16sell10950.101.685461.692460.00000
21902013.11.22 01:20close10950.101.683731.692460.0000012.4012995.13
21912013.11.25 02:32buy10960.101.692221.685220.00000
21922013.11.25 03:34close10960.101.693841.685220.0000011.4813006.61
21932013.11.25 03:35sell10970.101.694381.701380.00000
21942013.11.25 08:52close10970.101.696471.701380.00000-16.0712990.54
21952013.11.26 02:42sell10980.101.691581.698580.00000
21962013.11.26 05:40close10980.101.693031.698580.00000-11.3112979.23
21972013.11.27 02:11sell10990.101.698641.705640.00000
21982013.11.27 05:02close10990.101.698791.705640.00000-1.6612977.57
21992013.11.29 02:55sell11000.101.708981.716070.00000
22002013.11.29 06:06close11000.101.709441.716070.00000-3.9612973.61
22012013.11.29 20:15buy11010.101.704941.697870.00000
22022013.11.29 22:35close11010.101.704921.697870.00000-0.6912972.92
22032013.12.02 02:26sell11020.101.705961.712960.00000
22042013.12.02 08:20close11020.101.704991.712960.000006.6512979.57
22052013.12.03 03:09buy11030.101.699831.692840.00000
22062013.12.03 03:43close11030.101.701071.692840.000008.6612988.23
22072013.12.04 01:59sell11040.101.703781.711050.00000
22082013.12.04 08:07close11040.101.703741.711050.00000-0.2512987.98
22092013.12.05 02:55buy11050.101.704121.697120.00000
22102013.12.05 04:31close11050.101.705521.697120.000009.8512997.83
22112013.12.05 21:31sell11060.101.714321.721320.00000
22122013.12.05 23:30close11060.101.713461.721320.000005.8413003.67
22132013.12.09 20:36sell11070.101.715961.722680.00000
22142013.12.10 06:34close11070.101.718671.722680.00000-20.5612983.11
22152013.12.10 20:20buy11080.101.718091.711090.00000
22162013.12.10 22:33close11080.101.718711.711090.000004.0512987.16
22172013.12.11 20:42buy11090.101.726011.719010.00000
22182013.12.12 01:32close11090.101.726081.719010.00000-1.9412985.21
22192013.12.12 02:53sell11100.101.726271.733270.00000
22202013.12.12 07:37close11100.101.727891.733270.00000-12.5812972.63
22212013.12.12 22:19sell11110.101.726681.733960.00000
22222013.12.13 03:56close11110.101.727681.733960.00000-7.8612964.77
22232013.12.16 03:15sell11120.101.725571.732570.00000
22242013.12.16 07:18close11120.101.726061.732570.00000-4.1812960.59
22252013.12.17 02:00sell11130.101.727641.734900.00000
22262013.12.17 13:34close11130.101.731041.734900.00000-25.7912934.80
22272013.12.17 20:24sell11140.101.731781.738780.00000
22282013.12.18 08:08close11140.101.732431.738780.00000-5.2612929.54
22292013.12.19 02:07sell11150.101.726941.733940.00000
22302013.12.19 02:59close11150.101.725131.733940.0000012.8912942.43
22312013.12.19 03:04buy11160.101.724731.717730.00000
22322013.12.19 03:37close11160.101.726371.717730.0000011.6312954.06
22332013.12.20 03:07buy11170.101.727651.720650.00000
22342013.12.20 05:19close11170.101.728471.720650.000005.5412959.60
22352013.12.23 03:09sell11180.101.734571.741570.00000
22362013.12.23 04:07close11180.101.732931.741570.0000011.6212971.22
22372013.12.27 02:47sell11190.101.739741.746740.00000
22382013.12.27 07:31close11190.101.740761.746740.00000-8.1312963.09
22392013.12.27 21:13buy11200.101.743661.736660.00000
22402013.12.30 01:06close11200.101.745941.736660.0000015.7412978.83
22412014.01.02 21:27sell11210.101.732161.739160.00000
22422014.01.02 21:59close11210.101.730841.739160.000009.2512988.08
22432014.01.03 02:13sell11220.101.732271.739270.00000
22442014.01.03 04:32close11220.101.731791.739270.000003.0212991.10
22452014.01.06 02:41sell11230.101.722561.729560.00000
22462014.01.06 07:58close11230.101.723431.729560.00000-7.0112984.09
22472014.01.08 02:10sell11240.101.732281.739280.00000
22482014.01.08 03:05close11240.101.730681.739280.0000011.3312995.42
22492014.01.08 03:35sell11250.101.732781.739770.00000
22502014.01.08 06:03close11250.101.731271.739770.0000010.6613006.08
22512014.01.08 20:17buy11260.101.725061.718060.00000
22522014.01.08 21:32close11260.101.726881.718060.0000012.9613019.04
22532014.01.08 21:45sell11270.101.726871.733870.00000
22542014.01.09 02:03close11270.101.727541.733870.00000-5.1913013.85
22552014.01.10 03:26buy11280.101.728851.721850.00000
22562014.01.10 14:03close11280.101.727601.721850.00000-9.8313004.02
22572014.01.10 21:57buy11290.101.727041.720040.00000
22582014.01.13 03:18close11290.101.728151.720040.000007.0513011.07
22592014.01.13 03:44buy11300.101.726601.719630.00000
22602014.01.13 04:21close11300.101.728171.719630.0000011.1113022.18
22612014.01.14 02:35sell11310.101.729991.737050.00000
22622014.01.14 06:39close11310.101.731041.737050.00000-8.3413013.84
22632014.01.15 03:05sell11320.101.735441.742440.00000
22642014.01.15 03:42close11320.101.734101.742440.000009.4013023.24
22652014.01.15 03:42buy11330.101.733981.726980.00000
22662014.01.15 07:45close11330.101.733261.726980.00000-5.9013017.34
22672014.01.16 02:36sell11340.101.732671.739670.00000
22682014.01.16 07:34close11340.101.734631.739670.00000-15.1013002.24
22692014.01.20 03:35sell11350.101.725571.732600.00000
22702014.01.20 12:06close11350.101.729441.732600.00000-29.2812972.96
22712014.01.21 01:37buy11360.101.729051.722050.00000
22722014.01.21 08:18close11360.101.728911.722050.00000-1.5912971.37
22732014.01.22 02:17sell11370.101.734511.741510.00000
22742014.01.22 02:46close11370.101.732911.741510.0000011.3312982.70
22752014.01.23 02:10sell11380.101.733351.740350.00000
22762014.01.23 06:28close11380.101.735791.740350.00000-18.6612964.04
22772014.01.23 20:52sell11390.101.750701.757700.00000
22782014.01.23 23:51close11390.101.750481.757700.000001.0912965.13
22792014.01.24 03:09buy11400.101.748971.741970.00000
22802014.01.24 06:49close11400.101.750131.741970.000008.0712973.20
22812014.01.24 20:34buy11410.101.749111.742110.00000
22822014.01.27 01:36close11410.101.751151.742110.0000013.9612987.16
22832014.01.27 01:39sell11420.101.751481.758480.00000
22842014.01.27 02:28close11420.101.749731.758480.0000012.4512999.61
22852014.01.27 20:59buy11430.101.743981.737010.00000
22862014.01.28 00:01sell11440.101.745081.752080.00000
22872014.01.28 00:01close11430.101.745081.737010.000006.9713006.59
22882014.01.28 02:17buy11450.101.744211.737210.00000
22892014.01.28 02:17close11440.101.744211.752080.000005.9113012.50
22902014.01.28 04:50close11450.101.743341.737210.00000-7.0113005.49
22912014.01.29 03:14sell11460.101.739671.746690.00000
22922014.01.29 04:53close11460.101.737941.746690.0000012.2913017.78
22932014.01.29 21:20sell11470.101.743741.750740.00000
22942014.01.29 21:35close11470.101.741861.750740.0000013.4113031.19
22952014.01.29 21:59sell11480.101.743941.750940.00000
22962014.01.30 01:52close11480.101.743911.750940.00000-0.0013031.18
22972014.01.30 03:05buy11490.101.742811.735890.00000
22982014.01.30 07:19close11490.101.742621.735890.00000-1.9613029.22
22992014.01.30 21:36buy11500.101.727121.720120.00000
23002014.01.30 23:13close11500.101.727931.720120.000005.4713034.69
23012014.01.31 03:06sell11510.101.729211.736210.00000
23022014.01.31 08:02close11510.101.728451.736210.000005.0913039.78
23032014.01.31 21:59buy11520.101.721571.714460.00000
23042014.02.03 02:08close11520.101.722971.714460.000009.2113049.00
23052014.02.03 21:46sell11530.101.725441.732440.00000
23062014.02.04 01:43close11530.101.724841.732440.000004.0113053.00
23072014.02.04 03:11buy11540.101.722901.715900.00000
23082014.02.04 06:00s/l11540.101.715851.715900.00000-52.9113000.09
23092014.02.05 02:11buy11550.101.713431.706430.00000
23102014.02.05 02:41sell11560.101.714871.721770.00000
23112014.02.05 02:41close11550.101.714871.706430.0000010.1413010.23
23122014.02.05 06:47close11560.101.715241.721770.00000-3.3013006.93
23132014.02.06 20:20buy11570.101.723431.716430.00000
23142014.02.06 22:34close11570.101.723581.716430.000000.5613007.49
23152014.02.07 03:07sell11580.101.723951.730950.00000
23162014.02.07 07:34close11580.101.723621.730950.000001.9013009.39
23172014.02.07 20:00sell11590.101.726761.733660.00000
23182014.02.10 10:38s/l11590.101.733671.733660.00000-51.7512957.64
23192014.02.10 22:06buy11600.101.732271.725280.00000
23202014.02.10 22:53close11600.101.733681.725280.000009.9212967.56
23212014.02.10 22:54sell11610.101.733821.740820.00000
23222014.02.11 02:18close11610.101.732831.740820.000006.9212974.48
23232014.02.11 02:30buy11620.101.731601.724600.00000
23242014.02.11 02:42close11620.101.733241.724600.0000011.6312986.11
23252014.02.11 02:43sell11630.101.733911.740820.00000
23262014.02.11 05:53close11630.101.734321.740820.00000-3.6012982.51
23272014.02.11 20:26buy11640.101.728561.721560.00000
23282014.02.12 01:33close11640.101.728341.721560.00000-2.8312979.68
23292014.02.12 03:41buy11650.101.727031.720030.00000
23302014.02.12 06:23close11650.101.724581.720030.00000-18.7412960.94
23312014.02.13 02:30sell11660.101.721541.728450.00000
23322014.02.13 07:28close11660.101.724881.728450.00000-25.3512935.59
23332014.02.13 20:12buy11670.101.728931.721930.00000
23342014.02.13 22:18close11670.101.729711.721930.000005.2512940.84
23352014.02.14 02:39sell11680.101.730631.737630.00000
23362014.02.14 10:22close11680.101.730361.737630.000001.4612942.30
23372014.02.17 02:07sell11690.101.725371.732370.00000
23382014.02.17 07:49close11690.101.726481.732370.00000-8.7912933.51
23392014.02.18 03:36sell11700.101.726571.733570.00000
23402014.02.18 08:39close11700.101.729931.733570.00000-25.5012908.01
23412014.02.19 03:00sell11710.101.738031.745030.00000
23422014.02.19 05:33close11710.101.737841.745030.000000.8612908.87
23432014.02.19 22:31sell11720.101.734781.741740.00000
23442014.02.20 07:29close11720.101.739281.741740.00000-33.6412875.23
23452014.02.21 02:40sell11730.101.734721.741810.00000
23462014.02.21 07:57close11730.101.735941.741810.00000-9.6112865.62
23472014.02.24 02:25sell11740.101.741681.748680.00000
23482014.02.24 05:14close11740.101.740951.748680.000004.8712870.49
23492014.02.25 03:00buy11750.101.733621.726610.00000
23502014.02.25 03:40sell11760.101.734911.741910.00000
23512014.02.25 03:40close11750.101.734911.726610.000009.0312879.52
23522014.02.25 04:02close11760.101.733401.741910.0000010.6612890.18
23532014.02.26 02:17sell11770.101.738651.745650.00000
23542014.02.26 04:53close11770.101.737991.745650.000004.3512894.53
23552014.02.27 02:35sell11780.101.733951.740950.00000
23562014.02.27 06:57close11780.101.733081.740950.000005.9112900.44
23572014.02.28 02:45sell11790.101.733941.741010.00000
23582014.02.28 07:34close11790.101.735931.741010.00000-15.3212885.12
23592014.02.28 22:03sell11800.101.751861.759120.00000
23602014.02.28 22:27buy11810.101.750361.743360.00000
23612014.02.28 22:27close11800.101.750361.759120.0000010.5912895.71
23622014.03.03 06:58close11810.101.746431.743360.00000-30.3712865.34
23632014.03.03 20:00buy11820.101.747061.740070.00000
23642014.03.04 06:09close11820.101.744441.740070.00000-20.6512844.70
23652014.03.04 20:53sell11830.101.744141.751140.00000
23662014.03.05 02:31close11830.101.742861.751140.000009.0712853.76
23672014.03.05 02:32buy11840.101.742621.735620.00000
23682014.03.05 03:07close11840.101.743991.735620.000009.6212863.38
23692014.03.05 03:15sell11850.101.744871.751870.00000
23702014.03.05 08:31close11850.101.744601.751870.000001.4612864.84
23712014.03.06 02:36buy11860.101.742361.735360.00000
23722014.03.06 12:59close11860.101.737531.735360.00000-36.4212828.42
23732014.03.07 02:44sell11870.101.752591.759650.00000
23742014.03.07 05:43close11870.101.751251.759650.000009.4012837.82
23752014.03.11 03:14buy11880.101.758411.751410.00000
23762014.03.11 09:03close11880.101.756121.751410.00000-17.5512820.27
23772014.03.11 21:27sell11890.101.757851.764850.00000
23782014.03.11 23:53close11890.101.757041.764850.000005.4712825.74
23792014.03.12 03:19sell11900.101.757481.764480.00000
23802014.03.12 05:51close11900.101.756711.764480.000005.1712830.91
23812014.03.13 03:31buy11910.101.760031.753030.00000
23822014.03.13 05:06close11910.101.761671.753030.0000011.6312842.54
23832014.03.13 20:00buy11920.101.759911.752920.00000
23842014.03.13 23:15close11920.101.756151.752920.00000-28.4712814.07
23852014.03.17 03:47sell11930.101.761281.768280.00000
23862014.03.17 04:20close11930.101.759641.768280.0000011.6312825.70
23872014.03.18 03:04buy11940.101.760121.753120.00000
23882014.03.18 04:16close11940.101.761381.753120.000008.8112834.51
23892014.03.18 20:43sell11950.101.759691.766690.00000
23902014.03.19 08:06close11950.101.761351.766690.00000-12.7712821.74
23912014.03.19 21:06buy11960.101.758321.751220.00000
23922014.03.19 22:11close11960.101.759971.751220.0000011.7112833.45
23932014.03.21 03:10buy11970.101.759031.751920.00000
23942014.03.21 03:26sell11980.101.760421.767520.00000
23952014.03.21 03:26close11970.101.760421.751920.000009.7712843.22
23962014.03.21 04:19close11980.101.759091.767520.000009.3212852.54
23972014.03.21 21:20buy11990.101.756861.749620.00000
23982014.03.24 03:21close11990.101.757681.749620.000004.9012857.45
23992014.03.24 03:22sell12000.101.757711.764710.00000
24002014.03.24 04:53close12000.101.756721.764710.000006.8012864.25
24012014.03.24 20:20sell12010.101.753801.760800.00000
24022014.03.24 20:59s/l12010.101.760991.760800.00000-53.9412810.31
24032014.03.24 20:59sell12020.101.760571.767470.00000
24042014.03.24 21:18close12020.101.758911.767470.0000011.7712822.08
24052014.03.25 03:37buy12030.101.756431.749430.00000
24062014.03.25 06:16close12030.101.754491.749430.00000-14.9612807.12
24072014.03.25 20:16sell12040.101.752281.759280.00000
24082014.03.25 22:48close12040.101.752181.759280.000000.1912807.31
24092014.03.26 03:54sell12050.101.752871.760280.00000
24102014.03.26 04:50close12050.101.751931.760280.000006.4312813.74
24112014.03.26 20:14sell12060.101.749751.756750.00000
24122014.03.26 20:53close12060.101.748131.756750.0000011.4812825.22
24132014.03.26 20:56buy12070.101.747231.740140.00000
24142014.03.27 02:39close12070.101.746681.740140.00000-6.5412818.67
24152014.03.31 02:20sell12080.101.731901.738680.00000
24162014.03.31 03:53close12080.101.730631.738680.000008.8812827.55
24172014.03.31 03:54buy12090.101.730631.723630.00000
24182014.03.31 05:53close12090.101.731871.723630.000008.6612836.21
24192014.04.01 21:06buy12100.101.736811.729810.00000
24202014.04.02 01:29close12100.101.736991.729810.000000.1512836.37
24212014.04.02 03:44sell12110.101.738111.745110.00000
24222014.04.02 11:05close12110.101.739221.745110.00000-8.7912827.58
24232014.04.03 20:08sell12120.101.733831.740830.00000
24242014.04.03 22:28close12120.101.732521.740830.000009.1812836.76
24252014.04.04 20:54buy12130.101.724091.717090.00000
24262014.04.04 22:36close12130.101.725391.717090.000009.1112845.87
24272014.04.08 21:37buy12140.101.727461.720460.00000
24282014.04.09 01:03close12140.101.726771.720460.00000-6.3212839.55
24292014.04.09 03:57buy12150.101.725201.718200.00000
24302014.04.09 04:16close12150.101.726861.718200.0000011.7712851.32
24312014.04.09 20:03buy12160.101.721311.714380.00000
24322014.04.09 21:02sell12170.101.726381.733380.00000
24332014.04.09 21:02close12160.101.726381.714380.0000037.1012888.42
24342014.04.09 21:02close12170.101.724641.733380.0000012.3712900.79
24352014.04.10 21:21sell12180.101.734111.741240.00000
24362014.04.11 05:40close12180.101.736031.741240.00000-14.7012886.09
24372014.04.11 22:12buy12190.101.733501.726500.00000
24382014.04.14 03:33sell12200.101.732681.739780.00000
24392014.04.14 03:33close12190.101.732681.726500.00000-7.2812878.81
24402014.04.14 09:12close12200.101.732631.739780.00000-0.1812878.63
24412014.04.14 20:00sell12210.101.731821.738820.00000
24422014.04.15 07:58close12210.101.731831.738820.00000-0.5212878.11
24432014.04.16 03:13sell12220.101.731281.738280.00000
24442014.04.16 06:59close12220.101.730631.738280.000004.2812882.39
24452014.04.16 20:02sell12230.101.729581.736660.00000
24462014.04.16 22:05close12230.101.728181.736660.000009.8412892.23
24472014.04.17 23:16sell12240.101.729821.736820.00000
24482014.04.18 12:01close12240.101.729731.736820.000000.2212892.45
24492014.04.18 20:12sell12250.101.730461.737460.00000
24502014.04.21 04:30close12250.101.729131.737460.000009.4412901.89
24512014.04.25 22:53buy12260.101.738021.731020.00000
24522014.04.28 02:51sell12270.101.738781.745780.00000
24532014.04.28 02:51close12260.101.738781.731020.000004.4512906.34
24542014.04.28 03:19close12270.101.737251.745780.0000010.8212917.16
24552014.04.28 03:27buy12280.101.735851.728970.00000
24562014.04.28 05:42close12280.101.736781.728970.000006.3612923.52
24572014.04.30 03:14sell12290.101.735251.742250.00000
24582014.04.30 03:29close12290.101.734131.742250.000007.7612931.28
24592014.04.30 21:02sell12300.101.741381.748330.00000
24602014.04.30 21:05close12300.101.739781.748330.0000011.3312942.61
24612014.04.30 22:45buy12310.101.738921.731920.00000
24622014.05.01 02:04close12310.101.738581.731920.00000-4.9912937.62
24632014.05.05 03:15buy12320.101.734631.727630.00000
24642014.05.05 04:49close12320.101.736181.727630.0000010.9612948.58
24652014.05.06 03:02buy12330.101.733721.726720.00000
24662014.05.06 04:19close12330.101.734921.726720.000008.3712956.95
24672014.05.07 03:22sell12340.101.738071.745070.00000
24682014.05.07 08:26close12340.101.737781.745070.000001.6012958.55
24692014.05.08 20:05buy12350.101.726831.719820.00000
24702014.05.09 01:25close12350.101.726531.719820.00000-3.4212955.13
24712014.05.09 02:53sell12360.101.726581.733580.00000
24722014.05.09 06:22close12360.101.726421.733580.000000.6412955.77
24732014.05.09 20:00buy12370.101.717791.710790.00000
24742014.05.09 23:35close12370.101.717771.710790.00000-0.7012955.07
24752014.05.12 02:18sell12380.101.718441.725440.00000
24762014.05.12 06:15close12380.101.719331.725440.00000-7.1612947.91
24772014.05.13 03:46sell12390.101.721421.728420.00000
24782014.05.13 09:56close12390.101.722731.728420.00000-10.2812937.63
24792014.05.13 20:10buy12400.101.714421.707430.00000
24802014.05.13 23:03close12400.101.715881.707430.0000010.2912947.92
24812014.05.19 03:05sell12410.101.714011.721010.00000
24822014.05.19 07:29close12410.101.713931.721010.000000.0512947.97
24832014.05.20 03:18sell12420.101.715371.722370.00000
24842014.05.20 06:22close12420.101.715011.722370.000002.1312950.10
24852014.05.21 02:33sell12430.101.716781.723780.00000
24862014.05.21 05:20close12430.101.717231.723780.00000-3.8912946.21
24872014.05.21 20:11buy12440.101.710281.703280.00000
24882014.05.21 20:34close12440.101.711781.703280.0000010.5912956.80
24892014.05.21 21:42sell12450.101.712681.719680.00000
24902014.05.22 04:45close12450.101.712331.719680.000002.3812959.17
24912014.05.22 23:09buy12460.101.708781.701780.00000
24922014.05.23 02:12close12460.101.708971.701780.000000.2212959.40
24932014.05.26 02:35sell12470.101.707921.714920.00000
24942014.05.26 05:09close12470.101.706621.714920.000009.1112968.51
24952014.05.27 03:34sell12480.101.711711.718710.00000
24962014.05.27 10:43close12480.101.712821.718710.00000-8.7912959.72
24972014.05.27 21:34sell12490.101.712971.720000.00000
24982014.05.28 03:51close12490.101.712031.720000.000006.5412966.26
24992014.06.04 03:16sell12500.101.712941.719940.00000
25002014.06.04 06:43close12500.101.712261.719940.000004.5012970.76
25012014.06.05 20:53sell12510.101.712361.719350.00000
25022014.06.05 21:23close12510.101.710461.719350.0000013.5612984.32
25032014.06.05 21:42buy12520.101.710481.703480.00000
25042014.06.06 01:38close12520.101.711051.703480.000003.0512987.37
25052014.06.06 02:49sell12530.101.712051.719050.00000
25062014.06.06 04:36close12530.101.711051.719050.000006.8712994.24
25072014.06.06 21:59sell12540.101.707851.714910.00000
25082014.06.09 03:31close12540.101.706961.714910.000006.1713000.41
25092014.06.11 03:26buy12550.101.690961.683960.00000
25102014.06.11 06:47close12550.101.691741.683960.000005.2413005.65
25112014.06.12 20:49sell12560.101.692641.699640.00000
25122014.06.12 23:09buy12570.101.692511.685510.00000
25132014.06.12 23:09close12560.101.692511.699640.000000.4213006.07
25142014.06.13 02:56close12570.101.691221.685510.00000-10.7712995.30
25152014.06.13 03:09sell12580.101.691871.698870.00000
25162014.06.13 05:27close12580.101.691961.698870.00000-1.2212994.08
25172014.06.17 03:33sell12590.101.699151.706150.00000
25182014.06.17 07:43close12590.101.698531.706150.000004.0612998.14
25192014.06.18 21:00sell12600.101.701601.708600.00000
25202014.06.18 21:02close12600.101.699451.708600.0000015.4213013.56
25212014.06.18 21:22buy12610.101.696501.689500.00000
25222014.06.18 21:32close12610.101.698351.689500.0000013.1913026.75
25232014.06.18 21:36buy12620.101.696591.689590.00000
25242014.06.19 02:36close12620.101.697241.689590.000002.3613029.11
25252014.06.19 03:07sell12630.101.697861.704860.00000
25262014.06.19 06:10close12630.101.696961.704860.000006.1313035.24
25272014.06.19 20:39buy12640.101.701221.694220.00000
25282014.06.20 02:34close12640.101.700621.694220.00000-5.6513029.59
25292014.06.20 21:15sell12650.101.699351.706350.00000
25302014.06.23 03:54close12650.101.697861.706350.0000010.6213040.21
25312014.06.24 20:56sell12660.101.699531.706530.00000
25322014.06.25 10:10close12660.101.702131.706530.00000-19.7413020.47
25332014.07.04 03:53buy12670.101.697031.690030.00000
25342014.07.04 18:17close12670.101.693031.690030.00000-30.2512990.22
25352014.07.04 20:53sell12680.101.693851.700850.00000
25362014.07.07 06:17close12680.101.693361.700850.000003.2012993.42
25372014.07.09 21:24sell12690.101.692541.699540.00000
25382014.07.10 04:23close12690.101.692751.699540.00000-1.7712991.64
25392014.07.17 22:34sell12700.101.681921.688920.00000
25402014.07.18 01:52close12700.101.682071.688920.00000-1.5512990.09
25412014.07.28 03:29buy12710.101.666611.659610.00000
25422014.07.28 05:08close12710.101.667551.659610.000006.4312996.52
25432014.07.30 21:47sell12720.101.667541.674540.00000
25442014.07.31 06:51close12720.101.668961.674540.00000-10.7612985.76
25452014.08.04 02:14sell12730.101.674651.681650.00000
25462014.08.04 04:21close12730.101.673261.681650.000009.7712995.53
25472014.08.05 21:04sell12740.101.669081.676080.00000
25482014.08.05 23:27close12740.101.668311.676080.000005.1713000.70
25492014.08.06 20:55sell12750.101.670651.677740.00000
25502014.08.06 23:09close12750.101.670001.677740.000004.2713004.97
25512014.08.08 03:25sell12760.101.674541.681740.00000
25522014.08.08 04:16close12760.101.672851.681740.0000012.0013016.97
25532014.08.08 21:00sell12770.101.678841.685840.00000
25542014.08.11 02:44close12770.101.677751.685840.000007.6613024.63
25552014.08.11 02:54buy12780.101.676751.669750.00000
25562014.08.11 09:14close12780.101.674481.669750.00000-17.4113007.22
25572014.08.12 03:01buy12790.101.672561.665260.00000
25582014.08.12 06:09close12790.101.671811.665260.00000-6.1213001.10
25592014.08.12 20:23sell12800.101.671681.678680.00000
25602014.08.13 02:44close12800.101.671841.678680.00000-1.6312999.46
25612014.08.20 02:42buy12810.101.661301.654300.00000
25622014.08.20 06:35close12810.101.661241.654300.00000-0.9912998.47
25632014.08.20 21:15buy12820.101.659631.652630.00000
25642014.08.21 03:10close12820.101.658711.652630.00000-9.2912989.18
25652014.08.21 03:58sell12830.101.659651.666650.00000
25662014.08.21 04:41close12830.101.658201.666650.0000010.2112999.39
25672014.08.22 03:30buy12840.101.658251.651250.00000
25682014.08.22 05:21close12840.101.659141.651250.000006.0613005.45
25692014.08.22 21:31sell12850.101.655041.662040.00000
25702014.08.25 01:12close12850.101.650361.662040.0000034.3113039.76
25712014.08.25 03:32sell12860.101.651751.658750.00000
25722014.08.25 07:22close12860.101.651151.658750.000003.9013043.66
25732014.08.26 20:24buy12870.101.646621.639620.00000
25742014.08.27 05:51close12870.101.644151.639620.00000-19.5313024.13
25752014.08.27 20:33sell12880.101.646141.653140.00000
25762014.08.28 02:27close12880.101.645561.653140.000004.0913028.22
25772014.09.04 03:11buy12890.101.644751.637750.00000
25782014.09.04 05:44close12890.101.644841.637750.000000.1213028.34
25792014.09.08 20:01buy12900.101.625361.618250.00000
25802014.09.08 22:53close12900.101.623441.618250.00000-14.8013013.54
25812014.09.08 22:54sell12910.101.623551.630550.00000
25822014.09.09 02:29close12910.101.623561.630550.00000-0.5113013.03
25832014.09.09 21:50sell12920.101.632861.639950.00000
25842014.09.10 02:53close12920.101.632851.639950.00000-0.3613012.67
25852014.09.11 03:18buy12930.101.630661.623660.00000
25862014.09.11 04:18close12930.101.632341.623660.0000011.9313024.60
25872014.09.12 20:49buy12940.101.636031.629030.00000
25882014.09.12 23:36close12940.101.635531.629030.00000-4.2613020.34
25892014.09.15 02:32sell12950.101.639151.646150.00000
25902014.09.15 07:03close12950.101.640361.646150.00000-9.5413010.80
25912014.09.17 22:21buy12960.101.632351.625350.00000
25922014.09.18 02:35sell12970.101.630251.637250.00000
25932014.09.18 02:35close12960.101.630251.625350.00000-18.0512992.74
25942014.09.18 08:00close12970.101.632161.637250.00000-14.7312978.01
25952014.09.18 21:49sell12980.101.637971.644970.00000
25962014.09.19 00:10close12980.101.636881.644970.000007.6512985.66
25972014.09.19 02:39sell12990.101.637061.644060.00000
25982014.09.19 03:33buy13000.101.635561.628560.00000
25992014.09.19 03:33close12990.101.635661.644060.000009.8412995.50
26002014.09.19 04:19close13000.101.637251.628560.0000012.0013007.50
26012014.09.22 02:16sell13010.101.625341.632350.00000
26022014.09.22 11:16close13010.101.628261.632350.00000-22.2312985.27
26032014.09.24 03:02sell13020.101.630141.637220.00000
26042014.09.24 05:34close13020.101.629251.637220.000006.0612991.33
26052014.09.25 02:40sell13030.101.619671.626670.00000
26062014.09.25 03:54close13030.101.618651.626670.000007.0312998.36
26072014.09.25 03:58buy13040.101.618151.611150.00000
26082014.09.25 05:31close13040.101.619221.611150.000007.4013005.76
26092014.09.26 03:33buy13050.101.618231.611230.00000
26102014.09.26 05:15close13050.101.619361.611230.000007.8413013.60
26112014.09.29 03:42sell13060.101.617111.624110.00000
26122014.09.29 04:58close13060.101.615971.624110.000007.9213021.52
26132014.09.29 23:59buy13070.101.616231.609230.00000
26142014.09.30 03:05close13070.101.617441.609230.000007.8013029.33
26152014.09.30 03:10sell13080.101.617861.624860.00000
26162014.09.30 03:56close13080.101.616261.624860.0000011.3313040.66
26172014.09.30 21:15sell13090.101.611541.618750.00000
26182014.10.01 05:37close13090.101.610491.618750.000007.3613048.01
26192014.10.02 20:01sell13100.101.612141.618970.00000
26202014.10.02 22:07close13100.101.611741.618970.000002.4213050.43
26212014.10.02 22:07buy13110.101.611661.604720.00000
26222014.10.03 07:43close13110.101.611021.604720.00000-5.9513044.49
26232014.10.06 20:03sell13120.101.608641.615640.00000
26242014.10.06 22:36s/l13120.101.615671.615640.00000-52.7612991.73
26252014.10.06 22:36sell13130.101.614951.622040.00000
26262014.10.07 03:02close13130.101.613351.622040.0000011.4413003.17
26272014.10.07 03:03buy13140.101.613161.606160.00000
26282014.10.07 06:18close13140.101.611941.606160.00000-9.6112993.56
26292014.10.07 21:31sell13150.101.613751.620750.00000
26302014.10.08 03:29buy13160.101.614201.607230.00000
26312014.10.08 03:29close13150.101.614161.620750.00000-3.4812990.07
26322014.10.08 04:35close13160.101.615851.607230.0000011.7013001.77
26332014.10.08 20:31buy13170.101.619151.612050.00000
26342014.10.08 21:04close13170.101.623551.612050.0000032.1213033.89
26352014.10.08 21:06sell13180.101.624451.631450.00000
26362014.10.08 21:08close13180.101.622961.631450.0000010.5113044.40
26372014.10.08 21:14sell13190.101.624251.631450.00000
26382014.10.08 21:24close13190.101.622351.631450.0000013.5613057.96
26392014.10.08 21:33sell13200.101.625141.632140.00000
26402014.10.08 21:45close13200.101.623561.632140.0000011.1813069.14
26412014.10.09 02:34sell13210.101.622141.629140.00000
26422014.10.09 03:18close13210.101.620501.629140.0000011.6313080.77
26432014.10.09 03:19buy13220.101.620411.613410.00000
26442014.10.09 03:37close13220.101.621961.613410.0000010.9613091.73
26452014.10.10 02:37sell13230.101.613911.621000.00000
26462014.10.10 05:35close13230.101.613381.621000.000003.3913095.12
26472014.10.13 02:39sell13240.101.612441.619440.00000
26482014.10.13 03:11close13240.101.610841.619440.0000011.3313106.45
26492014.10.13 23:07sell13250.101.616221.623130.00000
26502014.10.13 23:45s/l13250.101.623211.623130.00000-52.4513054.00
26512014.10.14 02:43buy13260.101.618831.611850.00000
26522014.10.14 08:01close13260.101.616291.611850.00000-19.4113034.59
26532014.10.14 21:06buy13270.101.612951.605950.00000
26542014.10.14 21:36close13270.101.614551.605950.0000011.3313045.92
26552014.10.14 22:25sell13280.101.615831.622830.00000
26562014.10.15 01:08close13280.101.614151.622830.0000012.0313057.95
26572014.10.15 23:21sell13290.101.631041.638040.00000
26582014.10.16 03:46buy13300.101.630031.623030.00000
26592014.10.16 03:46close13290.101.630031.638040.000007.2813065.23
26602014.10.16 04:01close13300.101.631641.623030.0000011.4113076.64
26612014.10.16 20:08sell13310.101.632331.639270.00000
26622014.10.16 20:25close13310.101.630731.639270.0000011.3313087.97
26632014.10.16 21:35buy13320.101.629661.622710.00000
26642014.10.16 21:54close13320.101.631281.622710.0000011.4813099.45
26652014.10.17 02:28sell13330.101.632441.639840.00000
26662014.10.17 03:03close13330.101.630701.639840.0000012.3713111.82
26672014.10.17 22:08buy13340.101.627471.620470.00000
26682014.10.20 02:52close13340.101.624811.620470.00000-20.9413090.88
26692014.10.20 03:24sell13350.101.624551.631830.00000
26702014.10.20 06:36close13350.101.623971.631830.000003.7513094.63
26712014.10.20 20:01sell13360.101.625741.632840.00000
26722014.10.20 23:38close13360.101.624641.632840.000007.6213102.25
26732014.10.21 02:53sell13370.101.625361.632370.00000
26742014.10.21 03:30close13370.101.624161.632370.000008.3613110.61
26752014.10.21 03:53sell13380.101.625411.632410.00000
26762014.10.21 12:30close13380.101.627471.632410.00000-15.8413094.77
26772014.10.21 22:15buy13390.101.617251.610250.00000
26782014.10.22 02:37sell13400.101.616621.623650.00000
26792014.10.22 02:37close13390.101.616621.610250.00000-5.8713088.90
26802014.10.22 07:05close13400.101.617001.623650.00000-3.3713085.53
26812014.10.22 21:04buy13410.101.609551.602550.00000
26822014.10.22 23:53close13410.101.609851.602550.000001.6813087.21
26832014.10.23 01:03sell13420.101.610251.617250.00000
26842014.10.23 02:56close13420.101.609451.617250.000005.3913092.60
26852014.10.23 20:14sell13430.101.614741.621740.00000
26862014.10.24 02:57close13430.101.614561.621740.000000.9013093.50
26872014.10.24 03:31buy13440.101.614341.607340.00000
26882014.10.24 04:11close13440.101.615531.607340.000008.2913101.79
26892014.10.27 02:30sell13450.101.618241.625240.00000
26902014.10.27 03:06close13450.101.616661.625240.0000011.1813112.97
26912014.10.27 03:11buy13460.101.616251.609250.00000
26922014.10.27 04:12close13460.101.617851.609250.0000011.3313124.30
26932014.10.27 20:19buy13470.101.619551.612550.00000
26942014.10.28 02:36close13470.101.618601.612550.00000-8.2513116.06
26952014.10.28 03:54sell13480.101.619541.626540.00000
26962014.10.28 07:05close13480.101.619501.626540.00000-0.2513115.81
26972014.10.29 02:44sell13490.101.621041.628140.00000
26982014.10.29 07:15close13490.101.620551.628140.000003.0913118.90
26992014.10.29 21:00buy13500.101.616461.609730.00000
27002014.10.30 00:57close13500.101.615011.609730.00000-13.2313105.66
27012014.10.30 02:54sell13510.101.615281.622280.00000
27022014.10.30 03:43close13510.101.614181.622280.000007.6213113.28
27032014.11.03 02:43buy13520.101.608251.601250.00000
27042014.11.03 05:32close13520.101.606741.601250.00000-11.7613101.52
27052014.11.03 20:19buy13530.101.610951.603950.00000
27062014.11.03 21:33close13530.101.612451.603950.0000010.5913112.11
27072014.11.03 21:34sell13540.101.612791.619870.00000
27082014.11.03 23:51close13540.101.611851.619870.000006.4313118.54
27092014.11.06 02:04sell13550.101.615151.622150.00000
27102014.11.06 09:23close13550.101.617091.622150.00000-14.9613103.58
27112014.11.06 20:19buy13560.101.605151.598150.00000
27122014.11.07 01:00close13560.101.604371.598150.00000-6.9813096.61
27132014.11.07 20:50sell13570.101.607051.613850.00000
27142014.11.07 21:07close13570.101.605441.613850.0000011.4113108.02
27152014.11.10 01:04sell13580.101.605251.612740.00000
27162014.11.10 06:59close13580.101.607901.612740.00000-20.2313087.79
27172014.11.10 21:22buy13590.101.604261.597260.00000
27182014.11.11 01:13sell13600.101.604151.611150.00000
27192014.11.11 01:13close13590.101.604151.597260.00000-2.0013085.79
27202014.11.11 05:48close13600.101.603981.611150.000000.7113086.50
27212014.11.11 20:07sell13610.101.609951.616850.00000
27222014.11.11 22:37close13610.101.609571.616850.000002.2713088.77
27232014.11.11 22:39buy13620.101.609531.602530.00000
27242014.11.12 00:50close13620.101.611821.602530.0000015.8213104.59
27252014.11.12 03:14buy13630.101.609841.602840.00000
27262014.11.12 04:24close13630.101.611051.602840.000008.4413113.03
27272014.11.12 20:27buy13640.101.603421.596420.00000
27282014.11.12 23:45close13640.101.604271.596420.000005.7613118.79
27292014.11.13 03:49sell13650.101.606131.613130.00000
27302014.11.13 09:07close13650.101.607961.613130.00000-14.1413104.65
27312014.11.13 21:31sell13660.101.612341.619340.00000
27322014.11.13 23:14close13660.101.611061.619340.000008.9613113.61
27332014.11.14 01:06sell13670.101.612451.619450.00000
27342014.11.14 04:13close13670.101.612081.619450.000002.2013115.81
27352014.11.14 21:45buy13680.101.624731.617150.00000
27362014.11.17 01:53sell13690.101.624631.631630.00000
27372014.11.17 01:53close13680.101.624651.617150.00000-1.7813114.03
27382014.11.17 06:47close13690.101.625561.631630.00000-7.4513106.58
27392014.11.17 21:09sell13700.101.616941.624050.00000
27402014.11.17 23:23close13700.101.616371.624050.000003.6913110.27
27412014.11.18 02:05sell13710.101.617551.624550.00000
27422014.11.18 07:25close13710.101.618061.624550.00000-4.3313105.94
27432014.11.19 00:33sell13720.101.626931.633930.00000
27442014.11.19 06:02close13720.101.627261.633930.00000-3.0013102.94
27452014.11.19 20:59sell13730.101.638741.645850.00000
27462014.11.19 21:31close13730.101.636751.645850.0000014.2313117.17
27472014.11.19 21:31buy13740.101.636941.629940.00000
27482014.11.19 23:21close13740.101.638541.629940.0000011.3313128.50
27492014.11.20 00:51sell13750.101.640251.647860.00000
27502014.11.20 01:24close13750.101.638361.647860.0000013.4813141.98
27512014.11.20 01:25buy13760.101.637861.630860.00000
27522014.11.20 01:45s/l13760.101.630581.630860.00000-54.6113087.37
27532014.11.20 02:37buy13770.101.631151.624250.00000
27542014.11.20 02:48close13770.101.632751.624250.0000011.3313098.70
27552014.11.20 20:41sell13780.101.631551.638580.00000
27562014.11.20 23:36close13780.101.630161.638580.000009.7713108.47
27572014.11.21 00:23sell13790.101.631871.638870.00000
27582014.11.21 03:34close13790.101.630251.638870.0000011.4813119.95
27592014.11.21 03:45buy13800.101.629561.622560.00000
27602014.11.21 06:08close13800.101.630671.622560.000007.7013127.65
27612014.11.25 02:04buy13810.101.619601.612600.00000
27622014.11.25 07:10close13810.101.619081.612600.00000-4.4113123.24
27632014.11.26 20:37sell13820.101.624151.631150.00000
27642014.11.27 00:35close13820.101.622921.631150.000008.9113132.15
27652014.11.27 03:00buy13830.101.622461.615460.00000
27662014.11.27 05:04close13830.101.623551.615460.000007.5413139.69
27672014.11.28 02:16sell13840.101.620541.627540.00000
27682014.11.28 08:24close13840.101.622061.627540.00000-11.8313127.86
27692014.12.01 01:50sell13850.101.624681.631680.00000
27702014.12.01 07:18close13850.101.629051.631680.00000-33.0013094.86
27712014.12.02 00:38buy13860.101.628651.621590.00000
27722014.12.02 03:10close13860.101.628771.621590.000000.3513095.21
27732014.12.03 21:43sell13870.101.615851.622850.00000
27742014.12.04 07:05close13870.101.616991.622850.00000-8.6913086.52
27752014.12.04 22:11sell13880.101.624351.631350.00000
27762014.12.05 08:17close13880.101.626861.631350.00000-19.0813067.43
27772014.12.08 01:12sell13890.101.625651.632650.00000
27782014.12.08 04:43close13890.101.625101.632650.000003.5313070.96
27792014.12.08 21:08sell13900.101.626651.633650.00000
27802014.12.08 21:38close13900.101.625031.633650.0000011.4813082.44
27812014.12.09 02:11sell13910.101.624991.632070.00000
27822014.12.09 05:51close13910.101.624731.632070.000001.3813083.82
27832014.12.09 20:08buy13920.101.629561.622550.00000
27842014.12.10 01:35close13920.101.629781.622550.000000.4513084.28
27852014.12.10 01:37sell13930.101.630061.637060.00000
27862014.12.10 03:34close13930.101.628571.637060.0000010.5213094.80
27872014.12.10 20:00sell13940.101.629651.636650.00000
27882014.12.11 05:24close13940.101.631991.636650.00000-17.6013077.19
27892014.12.11 23:52sell13950.101.628931.635930.00000
27902014.12.12 03:22close13950.101.627361.635930.0000011.2213088.41
27912014.12.12 23:49sell13960.101.636841.643940.00000
27922014.12.15 01:34close13960.101.634961.643940.0000013.5213101.93
27932014.12.15 01:42buy13970.101.634461.627150.00000
27942014.12.15 03:48sell13980.101.635601.642620.00000
27952014.12.15 03:48close13970.101.635641.627150.000008.2113110.14
27962014.12.15 05:43close13980.101.633971.642620.0000011.5513121.69
27972014.12.16 02:20buy13990.101.631141.624140.00000
27982014.12.16 04:34close13990.101.631821.624140.000004.5013126.19
27992014.12.16 21:11buy14000.101.629151.622320.00000
28002014.12.16 22:57sell14010.101.631641.638640.00000
28012014.12.16 22:57close14000.101.631471.622320.0000016.6813142.87
28022014.12.17 02:09close14010.101.629951.638640.0000012.1113154.98
28032014.12.17 03:06sell14020.101.630671.637730.00000
28042014.12.17 05:14close14020.101.629541.637730.000007.8413162.82
28052014.12.17 21:20sell14030.101.624941.632050.00000
28062014.12.17 21:30close14030.101.622481.632050.0000017.7213180.54
28072014.12.17 21:51buy14040.101.615921.608920.00000
28082014.12.17 22:16close14040.101.619371.608920.0000025.0713205.61
28092014.12.18 01:18sell14050.101.618251.625250.00000
28102014.12.18 07:07close14050.101.620111.625250.00000-14.3613191.25
28112014.12.19 21:26buy14060.101.609241.602240.00000
28122014.12.22 01:35sell14070.101.608151.615150.00000
28132014.12.22 01:35close14060.101.608151.602240.00000-9.2913181.96
28142014.12.22 08:11s/l14070.101.615261.615150.00000-53.3413128.62
28152014.12.22 21:56buy14080.101.612451.605450.00000
28162014.12.23 02:01sell14090.101.613181.620180.00000
28172014.12.23 02:01close14080.101.613181.605450.000004.2313132.85
28182014.12.23 08:33s/l14090.101.620261.620180.00000-53.1213079.73
28192014.12.29 01:03sell14100.101.613371.620440.00000
28202014.12.29 01:06close14100.101.611651.620440.0000012.2213091.95
28212014.12.29 20:14buy14110.101.608621.601620.00000
28222014.12.30 01:12close14110.101.610141.601620.0000010.1013102.06
28232014.12.30 01:16sell14120.101.610241.617240.00000
28242014.12.30 02:54close14120.101.608581.617240.0000011.7813113.84
28252014.12.30 21:49buy14130.101.606261.599350.00000
28262014.12.31 02:00close14130.101.607201.599350.000005.7913119.63
28272015.01.05 21:00sell14140.101.593941.600940.00000
28282015.01.05 23:20close14140.101.593751.600940.000000.8613120.49
28292015.01.06 21:54buy14150.101.588761.581760.00000
28302015.01.07 00:06s/l14150.101.581741.581760.00000-53.3213067.17
28312015.01.07 02:21sell14160.101.585041.592040.00000
28322015.01.07 05:20close14160.101.585521.592040.00000-4.1113063.06
28332015.01.07 21:06sell14170.101.586341.593470.00000
28342015.01.07 21:07close14170.101.584661.593470.0000011.9313074.99
28352015.01.08 02:02buy14180.101.582661.575660.00000
28362015.01.08 04:40close14180.101.583141.575660.000003.0213078.01
28372015.01.08 21:07buy14190.101.576951.569950.00000
28382015.01.09 01:39close14190.101.577151.569950.000000.3013078.31
28392015.01.09 03:31sell14200.101.577521.584490.00000
28402015.01.09 06:47close14200.101.577571.584490.00000-0.9213077.39
28412015.01.12 03:34buy14210.101.578561.571460.00000
28422015.01.12 07:51close14210.101.579241.571460.000004.5013081.89
28432015.01.12 20:13sell14220.101.579441.586440.00000
28442015.01.12 23:50close14220.101.578801.586440.000004.2013086.09
28452015.01.13 02:02sell14230.101.579651.586650.00000
28462015.01.13 05:57close14230.101.580361.586650.00000-5.8213080.27
28472015.01.13 20:13buy14240.101.571251.564250.00000
28482015.01.14 00:27sell14250.101.571181.578180.00000
28492015.01.14 00:27close14240.101.571181.564250.00000-1.7113078.57
28502015.01.14 02:46close14250.101.569861.578180.000009.2513087.82
28512015.01.15 00:20sell14260.101.574111.581110.00000
28522015.01.15 01:29close14260.101.572161.581110.0000013.9313101.75
28532015.01.15 02:33buy14270.101.570561.563560.00000
28542015.01.15 04:56close14270.101.571851.563560.000009.0313110.78
28552015.01.15 20:09sell14280.101.543041.550100.00000
28562015.01.16 02:02close14280.101.541471.550100.0000011.2213122.00
28572015.01.16 03:32sell14290.101.542501.549500.00000
28582015.01.16 04:20close14290.101.540901.549500.0000011.3313133.33
28592015.01.16 20:04sell14300.101.531931.538930.00000
28602015.01.19 07:02close14300.101.533771.538930.00000-14.1113119.21
28612015.01.20 02:37sell14310.101.547731.554730.00000
28622015.01.20 10:45close14310.101.549021.554730.00000-10.1313109.08
28632015.01.21 02:45sell14320.101.547231.554230.00000
28642015.01.21 05:37close14320.101.545881.554230.000009.4713118.55
28652015.01.21 21:04sell14330.101.547051.554050.00000
28662015.01.22 03:00close14330.101.548961.554050.00000-14.4113104.14
28672015.01.22 03:00buy14340.101.548661.541650.00000
28682015.01.22 05:24close14340.101.549281.541650.000004.0513108.19
28692015.01.22 20:04buy14350.101.520841.513890.00000
28702015.01.22 20:14close14350.101.522521.513890.0000011.9213120.11
28712015.01.22 23:06buy14360.101.519331.512330.00000
28722015.01.23 00:29close14360.101.521281.512330.0000013.3013133.41
28732015.01.23 01:32sell14370.101.522551.529550.00000
28742015.01.23 01:49close14370.101.520741.529550.0000012.8913146.30
28752015.01.23 02:04sell14380.101.522441.529440.00000
28762015.01.23 02:13close14380.101.520981.529440.0000010.3013156.60
28772015.01.23 02:21buy14390.101.519221.512220.00000
28782015.01.23 02:55close14390.101.520841.512220.0000011.4813168.08
28792015.01.23 20:30buy14400.101.510071.503070.00000
28802015.01.23 22:05close14400.101.512301.503070.0000016.0113184.09
28812015.01.26 22:10sell14410.101.514521.521520.00000
28822015.01.27 01:27close14410.101.511061.521520.0000025.2613209.35
28832015.01.27 01:41sell14420.101.512031.519030.00000
28842015.01.27 03:06close14420.101.510381.519030.0000011.7013221.05
28852015.01.27 03:54sell14430.101.512241.519320.00000
28862015.01.27 04:59close14430.101.510631.519320.0000011.4113232.46
28872015.01.27 22:04sell14440.101.523411.530390.00000
28882015.01.28 02:04s/l14440.101.530121.530390.00000-50.2613182.20
28892015.01.28 02:05sell14450.101.529691.536780.00000
28902015.01.28 02:09s/l14450.101.536831.536780.00000-53.5713128.63
28912015.01.28 23:01buy14460.101.527041.519890.00000
28922015.01.29 01:33close14460.101.527091.519890.00000-2.0913126.54
28932015.01.29 02:02sell14470.101.528061.535100.00000
28942015.01.29 04:31close14470.101.527161.535100.000006.1413132.68
28952015.01.29 21:37sell14480.101.531571.538570.00000
28962015.01.30 02:54buy14490.101.531811.524830.00000
28972015.01.30 02:54close14480.101.531811.538570.00000-2.2213130.46
28982015.01.30 07:39close14490.101.531551.524830.00000-2.4813127.98
28992015.01.30 20:14sell14500.101.530471.537460.00000
29002015.01.30 21:39close14500.101.528681.537460.0000012.7413140.72
29012015.02.02 21:09sell14510.101.533941.540940.00000
29022015.02.02 22:51close14510.101.532511.540940.0000010.0713150.79
29032015.02.03 20:14sell14520.101.546491.553490.00000
29042015.02.04 01:24buy14530.101.543071.536070.00000
29052015.02.04 01:24close14520.101.543071.553490.0000024.9613175.75
29062015.02.04 03:20sell14540.101.544131.551290.00000
29072015.02.04 03:22close14530.101.544381.536070.000009.1813184.93
29082015.02.04 04:28close14540.101.542501.551290.0000011.5513196.48
29092015.02.05 01:39buy14550.101.525541.518400.00000
29102015.02.05 02:05close14550.101.527971.518400.0000017.5013213.98
29112015.02.05 03:40sell14560.101.529021.536100.00000
29122015.02.05 07:31close14560.101.530321.536100.00000-10.2113203.77
29132015.02.05 20:17sell14570.101.544511.551460.00000
29142015.02.05 22:19close14570.101.542491.551460.0000014.4413218.21
29152015.02.06 03:16buy14580.101.541701.534700.00000
29162015.02.06 05:45close14580.101.542151.534700.000002.8013221.01
29172015.02.06 20:09buy14590.101.530611.523610.00000
29182015.02.06 21:57close14590.101.532071.523610.0000010.2913231.30
29192015.02.06 21:59sell14600.101.532221.539220.00000
29202015.02.09 08:20close14600.101.532971.539220.00000-6.0113225.28
29212015.02.09 22:19buy14610.101.532611.525700.00000
29222015.02.10 01:31sell14620.101.534621.541620.00000
29232015.02.10 01:31close14610.101.534621.525700.0000013.7413239.03
29242015.02.10 03:57close14620.101.533121.541620.0000010.5913249.62
29252015.02.11 02:55sell14630.101.534821.541790.00000
29262015.02.11 07:57close14630.101.534941.541790.00000-1.4413248.18
29272015.02.11 21:00sell14640.101.538581.545560.00000
29282015.02.11 23:02close14640.101.536911.545560.0000011.8513260.03
29292015.02.11 23:40sell14650.101.540951.547950.00000
29302015.02.12 01:45close14650.101.538931.547950.0000014.7813274.80
29312015.02.13 02:56sell14660.101.546961.553960.00000
29322015.02.13 09:03close14660.101.547341.553960.00000-3.3713271.43
29332015.02.17 02:35buy14670.101.536411.529410.00000
29342015.02.17 03:56close14670.101.537981.529410.0000011.1113282.54
29352015.02.19 03:46sell14680.101.548201.555160.00000
29362015.02.19 08:47close14680.101.549761.555160.00000-12.1413270.40
29372015.02.20 22:16buy14690.101.547021.540020.00000
29382015.02.23 04:18close14690.101.548351.540020.000008.6913279.10
29392015.02.25 03:53buy14700.101.538381.531380.00000
29402015.02.25 05:31close14700.101.539741.531380.000009.5513288.65
29412015.02.25 21:31buy14710.101.537371.530400.00000
29422015.02.26 02:00close14710.101.538161.530400.000003.4113292.05
29432015.02.26 02:58sell14720.101.539281.546250.00000
29442015.02.26 05:12close14720.101.538571.546250.000004.7213296.77
29452015.02.26 21:57sell14730.101.520671.527660.00000
29462015.02.27 10:01close14730.101.521611.527660.00000-7.4213289.35
29472015.03.02 01:43buy14740.101.522731.515720.00000
29482015.03.02 02:41close14740.101.524361.515720.0000011.5613300.91
29492015.03.02 02:43sell14750.101.524681.531680.00000
29502015.03.02 08:22close14750.101.524411.531680.000001.4613302.37
29512015.03.02 21:07sell14760.101.529221.536220.00000
29522015.03.02 22:04close14760.101.527651.536220.0000011.1113313.48
29532015.03.03 21:02buy14770.101.524821.517880.00000
29542015.03.04 01:18close14770.101.523391.517880.00000-11.8113301.67
29552015.03.05 03:36sell14780.101.515761.522760.00000
29562015.03.05 05:45close14780.101.515201.522760.000003.6013305.27
29572015.03.05 21:02sell14790.101.511951.518950.00000
29582015.03.06 02:14close14790.101.511571.518950.000002.3813307.65
29592015.03.06 02:17buy14800.101.511551.504550.00000
29602015.03.06 09:04close14800.101.509311.504550.00000-17.1813290.47
29612015.03.06 22:48sell14810.101.499441.506440.00000
29622015.03.06 23:21buy14820.101.493721.486720.00000
29632015.03.06 23:21close14810.101.493721.506440.0000041.9213332.39
29642015.03.09 02:30close14820.101.494951.486720.000007.9513340.35
29652015.03.09 03:06sell14830.101.495871.502870.00000
29662015.03.09 12:00s/l14830.101.502921.502870.00000-52.9013287.45
29672015.03.09 20:34sell14840.101.497761.504760.00000
29682015.03.10 02:23close14840.101.496711.504760.000007.3613294.80
29692015.03.10 03:45sell14850.101.497271.504280.00000
29702015.03.10 06:06close14850.101.497101.504280.000000.7113295.51
29712015.03.10 23:53sell14860.101.487851.494850.00000
29722015.03.11 00:12close14860.101.485061.494850.0000020.2813315.79
29732015.03.11 02:27sell14870.101.487101.494100.00000
29742015.03.11 03:09close14870.101.485111.494100.0000014.2213330.01
29752015.03.11 03:38buy14880.101.482731.475680.00000
29762015.03.11 07:37close14880.101.482501.475680.00000-2.2613327.75
29772015.03.11 20:17buy14890.101.465081.458080.00000
29782015.03.11 23:15close14890.101.464491.458080.00000-4.9313322.82
29792015.03.11 23:16sell14900.101.464661.471660.00000
29802015.03.12 02:31close14900.101.463141.471660.0000011.0713333.89
29812015.03.12 03:07buy14910.101.462841.455840.00000
29822015.03.12 08:03s/l14910.101.455831.455840.00000-52.6113281.28
29832015.03.12 20:38sell14920.101.465651.472620.00000
29842015.03.13 03:47close14920.101.465671.472620.00000-0.5913280.69
29852015.03.13 03:48buy14930.101.465721.458720.00000
29862015.03.13 04:59close14930.101.467151.458720.0000010.0713290.76
29872015.03.13 20:27buy14940.101.458091.451240.00000
29882015.03.13 20:32close14940.101.459771.451240.0000011.9213302.68
29892015.03.16 20:00sell14950.101.473701.480700.00000
29902015.03.16 20:25close14950.101.472061.480700.0000011.6313314.31
29912015.03.16 22:50buy14960.101.469791.462620.00000
29922015.03.17 02:29close14960.101.470211.462620.000001.9313316.24
29932015.03.17 02:38sell14970.101.470371.477370.00000
29942015.03.17 03:00close14970.101.468651.477370.0000012.2313328.47
29952015.03.17 03:04buy14980.101.468491.461400.00000
29962015.03.17 09:03close14980.101.467911.461400.00000-4.8613323.61
29972015.03.17 22:27buy14990.101.470631.463630.00000
29982015.03.18 02:17close14990.101.471491.463630.000005.1913328.80
29992015.03.18 20:05sell15000.101.480281.487260.00000
30002015.03.18 21:00s/l15000.101.487431.487260.00000-53.6413275.16
30012015.03.18 21:20sell15010.101.488671.495320.00000
30022015.03.18 21:47close15010.101.487041.495320.0000011.5513286.71
30032015.03.18 22:14sell15020.101.492081.498970.00000
30042015.03.18 22:25close15020.101.490471.498970.0000011.4013298.11
30052015.03.18 22:40sell15030.101.493361.500360.00000
30062015.03.18 23:03s/l15030.101.500621.500360.00000-54.4513243.66
30072015.03.19 02:50sell15040.101.494621.501620.00000
30082015.03.19 03:05close15040.101.493001.501620.0000011.4813255.14
30092015.03.19 03:19sell15050.101.495741.502740.00000
30102015.03.19 04:18close15050.101.494051.502740.0000012.0013267.14
30112015.03.19 21:18buy15060.101.475891.468890.00000
30122015.03.19 22:46sell15070.101.477241.484320.00000
30132015.03.19 22:46close15060.101.477241.468890.000009.4713276.61
30142015.03.20 09:53close15070.101.481831.484320.00000-34.5213242.09
30152015.03.20 20:06sell15080.101.498101.505070.00000
30162015.03.20 20:13close15080.101.495901.505070.0000015.7813257.87
30172015.03.20 20:23sell15090.101.498111.505110.00000
30182015.03.20 20:34close15090.101.496401.505110.0000012.1513270.02
30192015.03.20 21:22buy15100.101.491791.484790.00000
30202015.03.20 21:30close15100.101.493451.484790.0000011.7813281.80
30212015.03.23 03:38buy15110.101.490451.483520.00000
30222015.03.23 07:04close15110.101.490301.483520.00000-1.6613280.14
30232015.03.23 22:28sell15120.101.495221.502240.00000
30242015.03.24 03:56close15120.101.496071.502240.00000-6.7513273.39
30252015.03.24 03:58buy15130.101.495661.488660.00000
30262015.03.24 09:03close15130.101.494581.488660.00000-8.5713264.82
30272015.03.24 21:21buy15140.101.491481.484480.00000
30282015.03.25 03:02sell15150.101.492071.499070.00000
30292015.03.25 03:02close15140.101.492071.484480.000003.1913268.01
30302015.03.25 08:22close15150.101.493261.499070.00000-9.3813258.63
30312015.03.25 20:58sell15160.101.503871.510870.00000
30322015.03.25 22:04close15160.101.502251.510870.0000011.4813270.11
30332015.03.26 03:07sell15170.101.502941.509940.00000
30342015.03.26 07:12close15170.101.503371.509940.00000-3.7413266.37
30352015.03.26 20:14buy15180.101.491991.485010.00000
30362015.03.26 22:48close15180.101.492521.485010.000003.3813269.75
30372015.03.30 03:26sell15190.101.491901.498900.00000
30382015.03.30 07:19close15190.101.493061.498900.00000-9.1713260.58
30392015.03.30 21:27sell15200.101.489421.496420.00000
30402015.03.31 04:26close15200.101.489601.496420.00000-1.7813258.80
30412015.04.01 02:58sell15210.101.474661.481660.00000
30422015.04.01 03:57close15210.101.473061.481660.0000011.3313270.13
30432015.04.01 03:57buy15220.101.472991.465990.00000
30442015.04.01 04:10close15220.101.474601.465990.0000011.4113281.54
30452015.04.01 20:31buy15230.101.466921.459920.00000
30462015.04.02 02:02sell15240.101.468191.475330.00000
30472015.04.02 04:00close15240.101.466581.475330.0000011.4113292.95
30482015.04.02 05:52close15230.101.467421.459920.000001.2513294.20
30492015.04.02 20:24sell15250.101.477661.484660.00000
30502015.04.03 03:01close15250.101.475491.484660.0000015.6813309.88
30512015.04.06 22:06buy15260.101.483941.476830.00000
30522015.04.06 22:17s/l15260.101.476671.476830.00000-54.5413255.34
30532015.04.06 22:17buy15270.101.477291.470290.00000
30542015.04.06 22:23close15270.101.479061.470290.0000012.5913267.93
30552015.04.07 02:06sell15280.101.481341.488420.00000
30562015.04.07 07:54close15280.101.481691.488420.00000-3.1513264.78
30572015.04.07 21:10buy15290.101.472191.465190.00000
30582015.04.08 01:40close15290.101.471371.465190.00000-7.2813257.50
30592015.04.08 01:53sell15300.101.472071.479070.00000
30602015.04.08 05:47close15300.101.472391.479070.00000-2.9213254.58
30612015.04.09 02:00sell15310.101.463811.470860.00000
30622015.04.09 03:31buy15320.101.462361.455360.00000
30632015.04.09 03:31close15310.101.462361.470860.0000010.2213264.80
30642015.04.09 09:53close15320.101.461071.455360.00000-10.1313254.67
30652015.04.09 21:03buy15330.101.447361.440360.00000
30662015.04.09 23:05close15330.101.448561.440360.000008.3613263.03
30672015.04.10 21:52sell15340.101.448921.455920.00000
30682015.04.13 03:57buy15350.101.449511.442510.00000
30692015.04.13 03:57close15340.101.449511.455920.00000-4.8213258.21
30702015.04.13 07:39close15350.101.450321.442510.000005.4713263.68
30712015.04.13 20:36buy15360.101.451721.444690.00000
30722015.04.14 01:47close15360.101.450281.444690.00000-11.8813251.80
30732015.04.14 01:48sell15370.101.450261.457200.00000
30742015.04.14 03:03close15370.101.440651.457200.0000070.8113322.61
30752015.04.14 22:23buy15380.101.447891.440890.00000
30762015.04.15 04:19close15380.101.448741.440890.000005.1213327.73
30772015.04.15 20:02sell15390.101.444171.451070.00000
30782015.04.15 20:28s/l15390.101.451131.451070.00000-52.2313275.50
30792015.04.15 20:45sell15400.101.449561.456950.00000
30802015.04.15 20:50close15400.101.447381.456950.0000015.6313291.13
30812015.04.16 03:10sell15410.101.449551.456490.00000
30822015.04.16 05:46close15410.101.449621.456490.00000-1.0713290.06
30832015.04.16 20:18sell15420.101.453951.460950.00000
30842015.04.16 22:59buy15430.101.454231.447230.00000
30852015.04.16 22:59close15420.101.454231.460950.00000-2.6313287.43
30862015.04.17 02:04close15430.101.453461.447230.00000-6.9113280.53
30872015.04.17 02:05sell15440.101.453541.460490.00000
30882015.04.17 04:27close15440.101.453151.460490.000002.3513282.88
30892015.04.17 20:51sell15450.101.453731.460730.00000
30902015.04.20 02:08close15450.101.451971.460730.0000012.6313295.51
30912015.04.20 03:03buy15460.101.450891.443890.00000
30922015.04.20 03:57close15460.101.452111.443890.000008.5113304.02
30932015.04.20 20:08buy15470.101.449241.442200.00000
30942015.04.20 22:59close15470.101.448391.442200.00000-6.8713297.15
30952015.04.21 02:44sell15480.101.448541.455610.00000
30962015.04.21 06:46close15480.101.448401.455610.000000.4913297.64
30972015.04.21 21:14buy15490.101.450671.443670.00000
30982015.04.22 02:15close15490.101.451011.443670.000001.3313298.97
30992015.04.22 02:57sell15500.101.451791.458790.00000
31002015.04.22 03:31close15500.101.450131.458790.0000011.7713310.74
31012015.04.22 20:20sell15510.101.445041.452040.00000
31022015.04.23 03:25close15510.101.444371.452040.000004.7513315.48
31032015.04.23 03:27buy15520.101.444171.437170.00000
31042015.04.23 08:28close15520.101.442161.437170.00000-15.4813300.00
31052015.04.23 20:04sell15530.101.455531.462440.00000
31062015.04.23 21:57close15530.101.453521.462440.0000014.3713314.37
31072015.04.23 21:58buy15540.101.453451.446420.00000
31082015.04.24 02:54close15540.101.452541.446420.00000-7.9513306.43
31092015.04.24 02:55sell15550.101.452661.459660.00000
31102015.04.24 03:10close15550.101.451051.459660.0000011.4013317.83
31112015.04.24 03:13buy15560.101.450901.443860.00000
31122015.04.24 08:05close15560.101.449061.443860.00000-14.2113303.62
31132015.04.24 21:29sell15570.101.448831.455830.00000
31142015.04.24 22:02close15570.101.447221.455830.0000011.4013315.02
31152015.04.27 02:37sell15580.101.448231.455230.00000
31162015.04.27 04:59close15580.101.447391.455230.000005.6913320.71
31172015.04.27 20:49buy15590.101.445241.438240.00000
31182015.04.28 03:44close15590.101.444681.438240.00000-5.3513315.36
31192015.04.28 03:48sell15600.101.444971.451970.00000
31202015.04.28 07:48close15600.101.445301.451970.00000-3.0013312.36
31212015.04.28 20:01sell15610.101.447051.454020.00000
31222015.04.28 22:23close15610.101.445391.454020.0000011.7813324.14
31232015.04.29 03:05sell15620.101.446801.453800.00000
31242015.04.29 07:05close15620.101.448211.453800.00000-11.0213313.12
31252015.04.29 20:12buy15630.101.467651.460670.00000
31262015.04.29 20:36close15630.101.469251.460670.0000011.3313324.45
31272015.04.30 00:40sell15640.101.470731.477970.00000
31282015.04.30 02:36close15640.101.469131.477970.0000011.3313335.78
31292015.04.30 03:30buy15650.101.467841.460840.00000
31302015.04.30 06:22close15650.101.468721.460840.000005.9813341.76
31312015.04.30 20:00sell15660.101.486261.493320.00000
31322015.04.30 20:36close15660.101.484591.493320.0000011.8613353.62
31332015.04.30 21:40sell15670.101.486361.493250.00000
31342015.05.01 02:04close15670.101.484751.493250.0000011.5213365.14
31352015.05.01 21:29sell15680.101.489771.496890.00000
31362015.05.04 02:51close15680.101.488041.496890.0000012.4113377.55
31372015.05.04 03:36sell15690.101.489941.496940.00000
31382015.05.04 09:32close15690.101.490641.496940.00000-5.7513371.80
31392015.05.04 21:32buy15700.101.484271.477270.00000
31402015.05.04 23:42close15700.101.484951.477270.000004.5013376.30
31412015.05.06 20:38sell15710.101.503241.510240.00000
31422015.05.06 22:09close15710.101.501751.510240.0000010.5213386.82
31432015.05.06 22:39buy15720.101.501031.493990.00000
31442015.05.07 01:23close15720.101.501971.493990.000004.5213391.33
31452015.05.07 03:19sell15730.101.502501.509500.00000
31462015.05.07 09:12s/l15730.101.509501.509500.00000-52.5313338.80
31472015.05.07 20:32buy15740.101.500781.493780.00000
31482015.05.07 21:30close15740.101.502161.493780.000009.7013348.50
31492015.05.08 01:49buy15750.101.496361.489360.00000
31502015.05.08 02:09close15750.101.498111.489360.0000012.4413360.94
31512015.05.08 21:05buy15760.101.490491.483410.00000
31522015.05.11 02:04sell15770.101.489721.496660.00000
31532015.05.11 02:04close15760.101.489721.483410.00000-6.9113354.04
31542015.05.11 03:12close15770.101.488071.496660.0000011.7013365.74
31552015.05.11 03:25sell15780.101.489531.496530.00000
31562015.05.11 03:56close15780.101.487841.496530.0000012.0013377.74
31572015.05.11 20:00sell15790.101.490761.497760.00000
31582015.05.12 02:00close15790.101.491161.497760.00000-3.4113374.33
31592015.05.12 02:50buy15800.101.489611.482730.00000
31602015.05.12 03:23close15800.101.491211.482730.0000011.3413385.67
31612015.05.12 03:24sell15810.101.491611.498610.00000
31622015.05.12 09:11s/l15810.101.498681.498610.00000-53.0513332.62
31632015.05.12 20:41buy15820.101.497401.490400.00000
31642015.05.13 02:16close15820.101.497641.490400.000000.5913333.21
31652015.05.13 20:01sell15830.101.506591.513590.00000
31662015.05.13 21:09close15830.101.504971.513590.0000011.4813344.69
31672015.05.13 22:23buy15840.101.503791.496740.00000
31682015.05.14 02:13sell15850.101.504791.511790.00000
31692015.05.14 02:13close15840.101.504791.496740.000004.9713349.66
31702015.05.14 04:36close15850.101.503371.511790.0000010.0013359.66
31712015.05.14 21:42sell15860.101.504581.511580.00000
31722015.05.15 07:00close15860.101.506401.511580.00000-13.9513345.70
31732015.05.15 20:26sell15870.101.510351.517360.00000
31742015.05.18 07:05close15870.101.511261.517360.00000-7.2013338.50
31752015.05.18 21:04buy15880.101.501891.494660.00000
31762015.05.18 23:17close15880.101.503191.494660.000009.1013347.60
31772015.05.19 03:08buy15890.101.502721.495720.00000
31782015.05.19 07:25close15890.101.501271.495720.00000-11.3213336.28
31792015.05.19 22:09sell15900.101.489981.496980.00000
31802015.05.20 02:13close15900.101.488091.496980.0000013.6013349.88
31812015.05.20 20:48sell15910.101.485641.492640.00000
31822015.05.20 22:38close15910.101.483481.492640.0000015.4913365.37
31832015.05.21 02:46sell15920.101.483491.490490.00000
31842015.05.21 09:00close15920.101.484701.490490.00000-9.5313355.84
31852015.05.21 22:08buy15930.101.485601.478600.00000
31862015.05.22 02:28close15930.101.484091.478600.00000-12.4113343.43
31872015.05.22 20:23buy15940.101.471861.464860.00000
31882015.05.25 00:52s/l15940.101.464461.464860.00000-56.1413287.30
31892015.05.26 03:00buy15950.101.469921.462970.00000
31902015.05.26 03:15close15950.101.471581.462970.0000011.7713299.07
31912015.05.26 03:36sell15960.101.472461.479460.00000
31922015.05.26 03:53close15960.101.470831.479460.0000011.5513310.62
31932015.05.26 22:07buy15970.101.466821.459820.00000
31942015.05.26 22:46close15970.101.468021.459820.000008.3613318.98
31952015.05.27 03:45buy15980.101.467461.460370.00000
31962015.05.27 04:47close15980.101.468561.460370.000007.6213326.60
31972015.05.27 22:41sell15990.101.473131.480130.00000
31982015.05.28 08:36close15990.101.472481.480130.000004.6113331.20
31992015.05.29 00:10sell16000.101.477031.484030.00000
32002015.05.29 03:48close16000.101.477171.484030.00000-1.5913329.61
32012015.05.29 03:51buy16010.101.476661.469620.00000
32022015.05.29 07:06close16010.101.477011.469620.000002.0513331.66
32032015.06.01 03:20buy16020.101.477531.470480.00000
32042015.06.01 04:21close16020.101.478911.470480.000009.7013341.36
32052015.06.01 20:10sell16030.101.481311.488360.00000
32062015.06.02 03:19close16030.101.480791.488360.000003.4213344.78
32072015.06.02 20:00sell16040.101.504991.511930.00000
32082015.06.02 21:46close16040.101.503331.511930.0000011.7713356.55
32092015.06.03 02:37sell16050.101.504391.511390.00000
32102015.06.03 03:40close16050.101.503011.511390.000009.7013366.25
32112015.06.03 21:41buy16060.101.510331.503330.00000
32122015.06.03 22:08close16060.101.511951.503330.0000011.4813377.73
32132015.06.03 22:26sell16070.101.512711.519670.00000
32142015.06.04 09:09close16070.101.516561.519670.00000-28.8013348.93
32152015.06.04 20:46buy16080.101.515921.508920.00000
32162015.06.05 02:05s/l16080.101.508991.508920.00000-52.6513296.28
32172015.06.05 02:05buy16090.101.509371.502380.00000
32182015.06.05 02:35close16090.101.511031.502380.0000011.7813308.06
32192015.06.08 20:09sell16100.101.526251.533250.00000
32202015.06.09 04:42s/l16100.101.533291.533250.00000-52.7113255.35
32212015.06.09 21:07sell16110.101.525711.532710.00000
32222015.06.09 22:37close16110.101.523951.532710.0000012.5213267.87
32232015.06.10 02:17sell16120.101.524741.531740.00000
32242015.06.10 05:59close16120.101.527181.531740.00000-18.6713249.20
32252015.06.10 20:38sell16130.101.518831.525830.00000
32262015.06.11 04:23close16130.101.518541.525830.000001.9313251.13
32272015.06.11 21:28sell16140.101.515601.522600.00000
32282015.06.12 02:40close16140.101.512531.522600.0000022.3613273.48
32292015.06.12 03:09sell16150.101.513321.520240.00000
32302015.06.12 07:31close16150.101.511661.520240.0000011.7813285.26
32312015.06.15 21:49sell16160.101.518681.525680.00000
32322015.06.16 03:44close16160.101.517071.525680.0000011.5213296.78
32332015.06.17 23:30buy16170.101.514411.507410.00000
32342015.06.18 02:09sell16180.101.516001.523030.00000
32352015.06.18 02:09close16170.101.516001.507410.000009.3513306.13
32362015.06.18 04:58close16180.101.516951.523030.00000-7.6013298.53
32372015.06.19 03:34buy16190.101.516501.509500.00000
32382015.06.19 06:31close16190.101.517141.509500.000004.2013302.73
32392015.06.19 20:21sell16200.101.515811.522900.00000
32402015.06.19 22:37close16200.101.515181.522900.000004.1313306.86
32412015.06.22 03:48sell16210.101.517971.524970.00000
32422015.06.22 06:49close16210.101.516681.524970.000009.0213315.88
32432015.06.22 20:44buy16220.101.515211.508210.00000
32442015.06.23 02:21close16220.101.515451.508210.000000.5913316.47
32452015.06.24 20:43sell16230.101.505951.512950.00000
32462015.06.24 22:58close16230.101.504611.512950.000009.4013325.87
32472015.06.26 21:33sell16240.101.505741.512740.00000
32482015.06.29 02:21close16240.101.490291.512740.00000114.2813440.15
32492015.06.29 20:35sell16250.101.517291.524230.00000
32502015.06.29 20:36close16250.101.515621.524230.0000011.8613452.01
32512015.06.30 02:59sell16260.101.511221.518220.00000
32522015.06.30 03:23close16260.101.509581.518220.0000011.6213463.63
32532015.06.30 03:49buy16270.101.509301.502300.00000
32542015.06.30 08:12close16270.101.508441.502300.00000-6.9313456.70
32552015.07.01 20:06buy16280.101.496661.489630.00000
32562015.07.02 04:30close16280.101.494381.489630.00000-19.3913437.31
32572015.07.06 03:23sell16290.101.489301.496300.00000
32582015.07.06 07:43close16290.101.490901.496300.00000-12.4313424.88
32592015.07.07 03:46sell16300.101.493081.500080.00000
32602015.07.07 05:26close16300.101.491671.500080.000009.9213434.80
32612015.07.07 22:10sell16310.101.489231.496230.00000
32622015.07.07 22:29s/l16310.101.496371.496230.00000-53.5713381.23
32632015.07.08 20:16buy16320.101.492521.485520.00000
32642015.07.08 21:21close16320.101.494131.485520.0000011.4113392.64
32652015.07.09 03:07sell16330.101.496171.503170.00000
32662015.07.09 04:19close16330.101.495061.503170.000007.6913400.33
32672015.07.09 20:00buy16340.101.487581.480560.00000
32682015.07.09 22:33close16340.101.488951.480560.000009.6213409.95
32692015.07.13 20:07buy16350.101.494951.487950.00000
32702015.07.14 01:56sell16360.101.493441.500460.00000
32712015.07.14 01:56close16350.101.493441.487950.00000-12.4013397.55
32722015.07.14 02:49close16360.101.491801.500460.0000011.6313409.18
32732015.07.14 02:52buy16370.101.491421.484420.00000
32742015.07.14 03:00close16370.101.493331.484420.0000013.6413422.82
32752015.07.14 03:04sell16380.101.494031.501030.00000
32762015.07.14 08:07close16380.101.497191.501030.00000-24.0113398.81
32772015.07.15 03:17buy16390.101.496771.489770.00000
32782015.07.15 06:16close16390.101.496641.489770.00000-1.5113397.30
32792015.07.16 01:36sell16400.101.495681.502680.00000
32802015.07.16 03:13close16400.101.494071.502680.0000011.4013408.70
32812015.07.20 20:00buy16410.101.486291.479270.00000
32822015.07.21 02:30close16410.101.485121.479270.00000-9.8813398.82
32832015.07.21 20:00sell16420.101.493321.500350.00000
32842015.07.21 21:32close16420.101.491791.500350.0000010.8113409.63
32852015.07.22 03:06sell16430.101.492461.499500.00000
32862015.07.22 05:27close16430.101.491981.499500.000003.0113412.64
32872015.07.23 03:07sell16440.101.492651.499650.00000
32882015.07.23 07:14close16440.101.495811.499650.00000-24.0213388.62
32892015.07.23 20:47sell16450.101.506341.513340.00000
32902015.07.23 21:18close16450.101.504911.513340.0000010.0713398.69
32912015.07.24 02:41sell16460.101.503861.510870.00000
32922015.07.24 10:15close16460.101.504311.510870.00000-3.8913394.80
32932015.07.24 20:35sell16470.101.507521.514520.00000
32942015.07.27 02:21close16470.101.505841.514520.0000012.0413406.84
32952015.07.27 03:19sell16480.101.506671.513650.00000
32962015.07.27 05:51close16480.101.506491.513650.000000.7913407.63
32972015.07.28 20:28sell16490.101.508211.515210.00000
32982015.07.29 07:25close16490.101.509591.515210.00000-10.6913396.94
32992015.07.29 20:52sell16500.101.507851.514900.00000
33002015.07.29 21:08close16500.101.505781.514900.0000014.8213411.76
33012015.07.29 22:09buy16510.101.502851.495860.00000
33022015.07.29 23:50close16510.101.504451.495860.0000011.3413423.10
33032015.07.30 03:18buy16520.101.502971.495960.00000
33042015.07.30 05:57close16520.101.503131.495960.000000.6313423.73
33052015.07.30 20:57sell16530.101.501841.508840.00000
33062015.07.31 05:37close16530.101.502641.508840.00000-6.3813417.35
33072015.07.31 21:51buy16540.101.506511.499510.00000
33082015.08.03 03:16sell16550.101.506611.513610.00000
33092015.08.03 03:16close16540.101.506611.499510.00000-0.4413416.91
33102015.08.03 11:14close16550.101.508951.513610.00000-17.9313398.98
33112015.08.03 20:54buy16560.101.508301.501290.00000
33122015.08.03 22:57close16560.101.509511.501290.000008.4313407.41
33132015.08.04 03:04sell16570.101.510691.517690.00000
33142015.08.04 03:20close16570.101.509091.517690.0000011.3313418.74
33152015.08.04 03:23buy16580.101.508921.501940.00000
33162015.08.04 05:16close16580.101.510521.501940.0000011.3313430.07
33172015.08.04 20:47buy16590.101.508031.500960.00000
33182015.08.05 02:01close16590.101.504391.500960.00000-28.2213401.86
33192015.08.05 03:35buy16600.101.503421.496420.00000
33202015.08.05 04:53close16600.101.505061.496420.0000011.6313413.49
33212015.08.05 20:18sell16610.101.507381.514380.00000
33222015.08.06 03:00close16610.101.508151.514380.00000-5.9413407.54
33232015.08.06 03:06sell16620.101.509331.516330.00000
33242015.08.06 09:47close16620.101.510351.516330.00000-8.1213399.42
33252015.08.07 03:15sell16630.101.512451.519450.00000
33262015.08.07 06:27close16630.101.513371.519450.00000-7.3813392.04
33272015.08.07 21:40buy16640.101.517681.510680.00000
33282015.08.10 04:26close16640.101.517911.510680.000000.5213392.56
33292015.08.10 20:22sell16650.101.524191.531190.00000
33302015.08.10 20:53close16650.101.522601.531190.0000011.2613403.82
33312015.08.11 03:46sell16660.101.523041.530060.00000
33322015.08.11 04:21s/l16660.101.530181.530060.00000-53.5713350.25
33332015.08.17 03:46sell16670.101.562941.569940.00000
33342015.08.17 06:09close16670.101.561881.569940.000007.3213357.57
33352015.08.19 20:51sell16680.101.558471.565550.00000
33362015.08.19 20:53close16680.101.556451.565550.0000014.4513372.02
33372015.08.19 21:57sell16690.101.559161.566420.00000
33382015.08.20 02:49close16690.101.559071.566420.000000.4513372.47
33392015.08.20 20:22sell16700.101.572981.579980.00000
33402015.08.21 04:19s/l16700.101.580001.579980.00000-52.5613319.91
33412015.08.21 21:46sell16710.101.598501.605480.00000
33422015.08.24 00:28s/l16710.101.605631.605480.00000-53.3813266.53
33432015.08.24 01:48sell16720.101.606861.613860.00000
33442015.08.24 04:21s/l16720.101.613951.613860.00000-53.1913213.34
33452015.08.25 20:00sell16730.101.601811.609940.00000
33462015.08.25 22:34s/l16730.101.610011.609940.00000-61.4413151.90
33472015.08.26 23:32buy16740.101.591411.584410.00000
33482015.08.27 02:51close16740.101.593391.584410.0000012.2413164.14
33492015.08.27 03:26buy16750.101.589851.582850.00000
33502015.08.27 03:57close16750.101.591451.582850.0000011.3313175.47
33512015.08.27 21:19sell16760.101.575021.582020.00000
33522015.08.28 03:07close16760.101.573151.582020.0000013.4413188.90
33532015.08.28 03:53buy16770.101.572411.565410.00000
33542015.08.28 04:59close16770.101.574041.565410.0000011.5513200.45
33552015.08.31 03:01sell16780.101.579891.586920.00000
33562015.08.31 05:17s/l16780.101.587001.586920.00000-53.3513147.10
33572015.08.31 20:31sell16790.101.582961.589940.00000
33582015.08.31 21:41close16790.101.581031.589940.0000013.7813160.88
33592015.09.01 02:34sell16800.101.582901.589900.00000
33602015.09.01 05:10s/l16800.101.589901.589900.00000-52.5213108.36
33612015.09.01 20:09sell16810.101.594311.601310.00000
33622015.09.02 02:57close16810.101.596581.601310.00000-17.2913091.07
33632015.09.02 03:05buy16820.101.595431.588520.00000
33642015.09.02 05:57close16820.101.594431.588520.00000-7.9713083.10
33652015.09.03 03:28sell16830.101.588841.596220.00000
33662015.09.03 05:59close16830.101.588371.596220.000002.9413086.04
33672015.09.03 20:08sell16840.101.576431.583430.00000
33682015.09.04 03:02close16840.101.574861.583430.0000011.2213097.26
33692015.09.04 03:04buy16850.101.573841.566960.00000
33702015.09.04 03:20sell16860.101.576101.583100.00000
33712015.09.04 03:20close16850.101.576121.566960.0000016.3813113.64
33722015.09.04 06:10close16860.101.575971.583100.000000.4113114.05
33732015.09.04 20:01sell16870.101.588731.595610.00000
33742015.09.04 22:41buy16880.101.587161.580160.00000
33752015.09.04 22:41close16870.101.587161.595610.0000011.1113125.16
33762015.09.07 03:25close16880.101.588841.580160.0000011.2913136.45
33772015.09.07 03:28sell16890.101.588681.595810.00000
33782015.09.07 04:39close16890.101.586551.595810.0000015.2613151.71
33792015.09.08 03:01buy16900.101.592071.585080.00000
33802015.09.08 03:26close16900.101.593991.585080.0000013.7113165.42
33812015.09.08 03:26sell16910.101.594151.601150.00000
33822015.09.08 05:56close16910.101.593521.601150.000004.1313169.55
33832015.09.08 21:02buy16920.101.584981.577980.00000
33842015.09.08 22:36close16920.101.588431.577980.0000025.0713194.62
33852015.09.09 03:02buy16930.101.587421.580320.00000
33862015.09.09 05:28s/l16930.101.580281.580320.00000-53.5713141.05
33872015.09.09 20:23sell16940.101.579641.586790.00000
33882015.09.09 21:43s/l16940.101.586811.586790.00000-53.7913087.26
33892015.09.09 21:49sell16950.101.586451.593450.00000
33902015.09.10 02:39s/l16950.101.593581.593450.00000-53.1613034.10
33912015.09.10 02:40sell16960.101.593061.600130.00000
33922015.09.10 03:18s/l16960.101.600161.600130.00000-53.2712980.83
33932015.09.10 03:18sell16970.101.599261.606350.00000
33942015.09.10 03:59close16970.101.597821.606350.0000010.1412990.97
33952015.09.10 20:03sell16980.101.594101.601040.00000
33962015.09.11 04:14close16980.101.592531.601040.0000011.2213002.19
33972015.09.14 20:00sell16990.101.591371.598370.00000
33982015.09.15 02:34close16990.101.589591.598370.0000012.7813014.97
33992015.09.15 03:02buy17000.101.588061.581060.00000
34002015.09.15 03:54s/l17000.101.581021.581060.00000-52.8312962.14
34012015.09.15 03:54buy17010.101.581371.574370.00000
34022015.09.15 04:00close17010.101.583141.574370.0000012.6012974.74
34032015.09.15 21:37sell17020.101.582061.589400.00000
34042015.09.15 22:27close17020.101.580261.589400.0000012.8212987.56
34052015.09.16 03:35buy17030.101.579291.572290.00000
34062015.09.16 05:42close17030.101.580031.572290.000004.9412992.50
34072015.09.16 21:46buy17040.101.577251.570250.00000
34082015.09.17 03:11sell17050.101.577151.584380.00000
34092015.09.17 03:30close17040.101.578601.570250.000007.5613000.06
34102015.09.17 07:10close17050.101.580401.584380.00000-24.6812975.38
34112015.09.17 22:58sell17060.101.597941.605020.00000
34122015.09.18 02:14close17060.101.594841.605020.0000022.5812997.95
34132015.09.18 03:38sell17070.101.596761.603760.00000
34142015.09.18 03:55close17070.101.595121.603760.0000011.6313009.58
34152015.09.18 20:35sell17080.101.588271.595270.00000
34162015.09.18 22:11close17080.101.586541.595270.0000012.3013021.88
34172015.09.18 22:12buy17090.101.585841.578840.00000
34182015.09.18 22:58s/l17090.101.578831.578840.00000-52.6112969.27
34192015.09.21 03:26sell17100.101.585261.592470.00000
34202015.09.21 07:59s/l17100.101.592551.592470.00000-54.6812914.59
34212015.09.22 03:09sell17110.101.578041.585300.00000
34222015.09.22 06:30close17110.101.581411.585300.00000-25.5712889.02
34232015.09.22 20:43buy17120.101.576131.569130.00000
34242015.09.22 22:01close17120.101.577711.569130.0000011.1812900.20
34252015.09.22 22:13sell17130.101.578191.585190.00000
34262015.09.23 02:57close17130.101.576531.585190.0000011.8812912.08
34272015.09.23 02:58buy17140.101.576401.569400.00000
34282015.09.23 04:36close17140.101.577631.569400.000008.5812920.66
34292015.09.23 20:35sell17150.101.594821.601810.00000
34302015.09.24 03:15buy17160.101.593931.586930.00000
34312015.09.24 03:15close17150.101.593931.601810.000006.3912927.05
34322015.09.24 05:30close17160.101.594301.586930.000002.2012929.25
34332015.09.24 20:50buy17170.101.599441.592400.00000
34342015.09.25 00:04s/l17170.101.592351.592400.00000-53.8412875.41
34352015.09.25 01:40buy17180.101.591521.583650.00000
34362015.09.25 03:07close17180.101.593301.583650.0000012.6712888.08
34372015.09.25 22:06sell17190.101.595741.602740.00000
34382015.09.28 08:12close17190.101.595401.602740.000002.0912890.17
34392015.09.28 20:18sell17200.101.605741.612740.00000
34402015.09.28 21:45close17200.101.604031.612740.0000012.1512902.32
34412015.09.28 22:44buy17210.101.603211.596210.00000
34422015.09.29 02:35close17210.101.605331.596210.0000014.5512916.87
34432015.09.29 02:51sell17220.101.606561.613560.00000
34442015.09.29 04:18s/l17220.101.613521.613560.00000-52.2312864.64
34452015.09.30 03:15buy17230.101.605671.598670.00000
34462015.09.30 10:05s/l17230.101.598631.598670.00000-52.8312811.81
34472015.09.30 21:50buy17240.101.590191.583200.00000
34482015.10.01 05:29close17240.101.590401.583200.00000-0.9012810.91
34492015.10.02 02:53sell17250.101.600811.607890.00000
34502015.10.02 07:50close17250.101.604361.607890.00000-26.9112784.00
34512015.10.02 20:02buy17260.101.610821.603780.00000
34522015.10.05 03:39sell17270.101.607461.614460.00000
34532015.10.05 03:39close17260.101.607461.603780.00000-26.1412757.86
34542015.10.05 06:59close17270.101.607621.614460.00000-1.7412756.12
34552015.10.06 03:06sell17280.101.591121.598160.00000
34562015.10.06 06:35close17280.101.591331.598160.00000-2.1112754.01
34572015.10.06 20:01buy17290.101.600531.593460.00000
34582015.10.07 02:18close17290.101.600971.593460.000002.0712756.09
34592015.10.07 03:11sell17300.101.602041.609040.00000
34602015.10.07 07:32close17300.101.603091.609040.00000-8.3412747.75
34612015.10.07 21:17buy17310.101.584141.577140.00000
34622015.10.07 21:29close17310.101.585761.577140.0000011.4812759.23
34632015.10.07 21:40sell17320.101.586591.593590.00000
34642015.10.08 02:32close17320.101.585831.593590.000005.4212764.64
34652015.10.08 03:00sell17330.101.586901.593910.00000
34662015.10.08 03:33buy17340.101.585831.578880.00000
34672015.10.08 03:33close17330.101.585831.593910.000007.4012772.04
34682015.10.08 04:29close17340.101.587431.578880.0000011.3412783.38
34692015.10.09 02:58buy17350.101.584161.577160.00000
34702015.10.09 04:31s/l17350.101.577161.577160.00000-52.5312730.85
34712015.10.12 02:28sell17360.101.588221.595220.00000
34722015.10.12 05:45s/l17360.101.595261.595220.00000-52.8212678.03
34732015.10.13 02:52sell17370.101.590781.597780.00000
34742015.10.13 09:24close17370.101.593561.597780.00000-21.1912656.84
34752015.10.13 22:27sell17380.101.596671.603800.00000
34762015.10.14 03:08close17380.101.589141.603800.0000055.4712712.31
34772015.10.14 22:53buy17390.101.581411.574410.00000
34782015.10.15 06:52close17390.101.580451.574410.00000-9.5912702.72
34792015.10.15 21:02buy17400.101.568321.561340.00000
34802015.10.15 21:28close17400.101.569941.561340.0000011.4812714.20
34812015.10.16 03:33sell17410.101.570241.577240.00000
34822015.10.16 08:58close17410.101.573571.577240.00000-25.2812688.92
34832015.10.16 21:16sell17420.101.575571.582570.00000
34842015.10.16 21:53close17420.101.573841.582570.0000012.3012701.22
34852015.10.16 21:57buy17430.101.573551.566550.00000
34862015.10.19 03:02close17430.101.572141.566550.00000-11.6612689.56
34872015.10.19 03:05sell17440.101.572681.579680.00000
34882015.10.19 05:39close17440.101.571181.579680.0000010.5912700.15
34892015.10.19 22:40sell17450.101.572371.579370.00000
34902015.10.20 09:15close17450.101.573671.579370.00000-10.0912690.06
34912015.10.20 20:56sell17460.101.579031.586030.00000
34922015.10.20 21:46buy17470.101.577431.570430.00000
34932015.10.20 21:46close17460.101.577431.586030.0000011.3312701.39
34942015.10.21 02:59close17470.101.579301.570430.0000012.6912714.08
34952015.10.22 03:10sell17480.101.581571.588780.00000
34962015.10.22 04:30close17480.101.579901.588780.0000011.8512725.93
34972015.10.22 21:57buy17490.101.549111.541990.00000
34982015.10.23 03:37s/l17490.101.541591.541990.00000-57.0312668.90
34992015.10.23 03:39buy17500.101.542221.535220.00000
35002015.10.23 08:45close17500.101.539841.535220.00000-18.2312650.67
35012015.10.23 21:36sell17510.101.539551.546550.00000
35022015.10.23 21:58close17510.101.537781.546550.0000012.5912663.26
35032015.10.26 03:04sell17520.101.541121.548300.00000
35042015.10.26 04:30close17520.101.539391.548300.0000012.2912675.55
35052015.10.27 03:54buy17530.101.537331.530370.00000
35062015.10.27 05:10close17530.101.538961.530370.0000011.5612687.11
35072015.10.27 22:52sell17540.101.541731.548730.00000
35082015.10.28 04:29close17540.101.540221.548730.0000010.7712697.88
35092015.10.29 02:17sell17550.101.532761.539800.00000
35102015.10.29 03:57close17550.101.530761.539800.0000014.3012712.18
35112015.10.29 21:53sell17560.101.541811.548810.00000
35122015.10.30 03:18close17560.101.539371.548810.0000017.6812729.86
35132015.10.30 03:18buy17570.101.539281.532280.00000
35142015.10.30 07:43close17570.101.539501.532280.000001.0912730.95
35152015.11.02 02:24buy17580.101.542621.535620.00000
35162015.11.02 03:54sell17590.101.544561.551640.00000
35172015.11.02 03:54close17580.101.544541.535620.0000013.7012744.65
35182015.11.02 08:02close17590.101.544141.551640.000002.5712747.22
35192015.11.02 21:59buy17600.101.541541.534540.00000
35202015.11.03 02:08close17600.101.540711.534540.00000-7.3612739.86
35212015.11.03 02:35buy17610.101.538611.531560.00000
35222015.11.03 08:39close17610.101.538531.531560.00000-1.1512738.71
35232015.11.03 20:31buy17620.101.530361.523380.00000
35242015.11.04 06:08close17620.101.527431.523380.00000-22.9412715.78
35252015.11.05 02:53buy17630.101.523571.516570.00000
35262015.11.05 03:44close17630.101.525501.516570.0000013.7812729.56
35272015.11.05 03:47sell17640.101.525381.532380.00000
35282015.11.05 09:02close17640.101.525871.532380.00000-4.1812725.38
35292015.11.06 20:18buy17650.101.522741.515620.00000
35302015.11.06 20:47close17650.101.524651.515620.0000013.6312739.01
35312015.11.09 21:40sell17660.101.530341.537340.00000
35322015.11.10 03:13close17660.101.529551.537340.000005.4312744.44
35332015.11.10 03:22buy17670.101.528911.521910.00000
35342015.11.10 08:03close17670.101.529141.521910.000001.1512745.59
35352015.11.10 20:17sell17680.101.523521.530390.00000
35362015.11.11 02:24buy17690.101.523501.516500.00000
35372015.11.11 02:24close17680.101.523501.530390.00000-0.2912745.29
35382015.11.11 03:00close17690.101.525091.516500.0000011.2612756.55
35392015.11.11 21:26sell17700.101.524581.531680.00000
35402015.11.12 02:55buy17710.101.525091.518090.00000
35412015.11.12 02:55close17700.101.525091.531680.00000-4.0012752.55
35422015.11.12 06:48close17710.101.526351.518090.000008.8012761.35
35432015.11.12 22:42sell17720.101.532131.539160.00000
35442015.11.13 02:09buy17730.101.531941.524940.00000
35452015.11.13 02:09close17720.101.531941.539160.000000.9712762.32
35462015.11.13 05:32close17730.101.531891.524940.00000-0.9212761.40
35472015.11.13 20:36sell17740.101.528421.535420.00000
35482015.11.13 23:58s/l17740.101.534781.535420.00000-47.7812713.62
35492015.11.17 02:54sell17750.101.519641.526700.00000
35502015.11.17 03:07buy17760.101.518091.511100.00000
35512015.11.17 03:07close17750.101.517991.526700.0000011.7012725.32
35522015.11.17 07:37close17760.101.517641.511100.00000-3.9012721.42
35532015.11.17 20:22sell17770.101.515731.522730.00000
35542015.11.17 20:43close17770.101.514061.522730.0000011.8512733.27
35552015.11.17 21:54sell17780.101.516101.523160.00000
35562015.11.18 03:12close17780.101.515091.523160.000007.0612740.33
35572015.11.19 03:45sell17790.101.518011.524970.00000
35582015.11.19 06:51close17790.101.517261.524970.000005.0212745.35
35592015.11.19 20:23buy17800.101.515821.508820.00000
35602015.11.19 21:15close17800.101.517501.508820.0000011.9212757.27
35612015.11.23 03:01sell17810.101.504191.511190.00000
35622015.11.23 04:06close17810.101.502591.511190.0000011.3312768.60
35632015.11.23 21:20sell17820.101.505881.512880.00000
35642015.11.24 03:27close17820.101.506581.512880.00000-5.6412762.96
35652015.11.24 03:28buy17830.101.506511.499510.00000
35662015.11.24 08:41close17830.101.503181.499510.00000-25.2812737.68
35672015.11.24 20:40buy17840.101.500691.493700.00000
35682015.11.24 21:06close17840.101.502381.493700.0000012.0012749.68
35692015.11.25 02:48buy17850.101.498151.491170.00000
35702015.11.25 03:43close17850.101.499761.491170.0000011.4112761.09
35712015.11.26 02:41sell17860.101.492281.499280.00000
35722015.11.26 09:47close17860.101.493621.499280.00000-10.5012750.59
35732015.11.27 03:32sell17870.101.494051.501050.00000
35742015.11.27 06:30close17870.101.494721.501050.00000-5.5212745.07
35752015.11.30 03:14sell17880.101.497221.504210.00000
35762015.11.30 03:48close17880.101.495461.504210.0000012.5212757.59
35772015.11.30 03:49buy17890.101.494851.487780.00000
35782015.11.30 04:12close17890.101.496511.487780.0000011.7712769.36
35792015.12.01 03:19buy17900.101.490351.483330.00000
35802015.12.01 03:37sell17910.101.491601.498560.00000
35812015.12.01 03:37close17900.101.491601.483330.000008.7312778.09
35822015.12.01 05:07close17910.101.490021.498560.0000011.1912789.28
35832015.12.01 23:55sell17920.101.495341.502370.00000
35842015.12.02 02:16close17920.101.493571.502370.0000012.7112801.99
35852015.12.02 20:18sell17930.101.496901.503900.00000
35862015.12.03 03:37close17930.101.497831.503900.00000-7.1312794.85
35872015.12.03 22:04sell17940.101.529871.536870.00000
35882015.12.04 02:02close17940.101.524091.536870.0000042.4812837.33
35892015.12.07 03:19buy17950.101.519291.512290.00000
35902015.12.07 04:46close17950.101.520801.512290.0000010.6612847.99
35912015.12.07 23:26buy17960.101.523621.516620.00000
35922015.12.08 02:00close17960.101.524081.516620.000002.2312850.22
35932015.12.08 03:43sell17970.101.524631.531630.00000
35942015.12.08 10:22s/l17970.101.531651.531630.00000-52.6712797.55
35952015.12.09 02:52buy17980.101.531501.524540.00000
35962015.12.09 03:43close17980.101.533221.524540.0000012.2212809.77
35972015.12.09 03:47sell17990.101.533391.540390.00000
35982015.12.09 05:53close17990.101.532291.540390.000007.6112817.38
35992015.12.09 20:05sell18000.101.546721.553730.00000
36002015.12.10 02:30close18000.101.545631.553730.000007.8712825.25
36012015.12.10 02:42buy18010.101.543651.536650.00000
36022015.12.10 04:42close18010.101.545321.536650.0000011.8612837.11
36032015.12.10 20:01sell18020.101.535101.542120.00000
36042015.12.11 03:01buy18030.101.534591.527590.00000
36052015.12.11 03:01close18020.101.534591.542120.000003.3512840.46
36062015.12.11 04:17close18030.101.536161.527590.0000011.1012851.56
36072015.12.14 03:11sell18040.101.552471.559470.00000
36082015.12.14 03:29close18040.101.550871.559470.0000011.3312862.89
36092015.12.14 21:55buy18050.101.549451.542180.00000
36102015.12.15 02:06sell18060.101.549481.556480.00000
36112015.12.15 02:06close18050.101.549481.542180.00000-0.9712861.92
36122015.12.15 09:20close18060.101.553131.556480.00000-27.6512834.27
36132015.12.15 20:51buy18070.101.536511.529610.00000
36142015.12.16 02:05close18070.101.537211.529610.000004.0112838.28
36152015.12.16 02:12sell18080.101.538021.545020.00000
36162015.12.16 06:07close18080.101.538021.545020.00000-0.5512837.73
36172015.12.16 21:32sell18090.101.546731.554700.00000
36182015.12.16 21:37close18090.101.544111.554700.0000018.9112856.64
36192015.12.17 02:50sell18100.101.535371.542370.00000
36202015.12.17 09:40close18100.101.535371.542370.00000-0.5512856.09
36212015.12.17 20:05buy18110.101.535661.528660.00000
36222015.12.18 00:58close18110.101.536801.528660.000007.2812863.38
36232015.12.18 02:42sell18120.101.539281.546280.00000
36242015.12.18 03:28close18120.101.537751.546280.0000010.8112874.18
36252015.12.18 03:38buy18130.101.536751.529750.00000
36262015.12.18 05:56close18130.101.537911.529750.000008.0612882.24
36272015.12.18 20:28sell18140.101.532801.539800.00000
36282015.12.21 04:16close18140.101.534261.539800.00000-11.2812870.96
36292015.12.22 02:27buy18150.101.534961.528040.00000
36302015.12.22 05:57close18150.101.535841.528040.000005.9912876.95
36312015.12.23 20:22sell18160.101.531181.538180.00000
36322015.12.24 09:44s/l18160.101.538331.538180.00000-53.3212823.63
36332015.12.28 03:28sell18170.101.543241.550240.00000
36342015.12.28 07:20close18170.101.543081.550240.000000.6312824.26
36352015.12.29 03:28sell18180.101.546951.554120.00000
36362015.12.29 07:42close18180.101.546981.554120.00000-0.7812823.48
36372015.12.30 02:17sell18190.101.543881.550880.00000
36382015.12.30 07:55close18190.101.545471.550880.00000-12.3512811.13
36392016.01.04 02:40sell18200.101.541591.548590.00000
36402016.01.04 06:27s/l18200.101.548591.548590.00000-52.5312758.60
36412016.01.04 21:59sell18210.101.543221.550220.00000
36422016.01.05 03:50close18210.101.541021.550220.0000015.9012774.50
36432016.01.05 03:51buy18220.101.540951.533950.00000
36442016.01.05 07:25close18220.101.541511.533950.000003.6112778.11
36452016.01.05 22:32buy18230.101.533071.526070.00000
36462016.01.06 03:17sell18240.101.533621.540620.00000
36472016.01.06 03:17close18230.101.533621.526070.000002.8912781.00
36482016.01.06 04:33s/l18240.101.540701.540620.00000-53.1212727.88
36492016.01.06 20:03sell18250.101.546351.553350.00000
36502016.01.07 03:11buy18260.101.547101.540110.00000
36512016.01.07 03:11close18250.101.547041.553350.00000-5.3412722.54
36522016.01.07 03:17close18260.101.553891.540110.0000049.8812772.42
36532016.01.07 03:37sell18270.101.557601.564520.00000
36542016.01.07 03:45close18270.101.555871.564520.0000012.2912784.71
36552016.01.07 20:26sell18280.101.556831.563830.00000
36562016.01.07 20:44s/l18280.101.563831.563830.00000-52.5212732.19
36572016.01.08 02:30buy18290.101.563941.556940.00000
36582016.01.08 03:15s/l18290.101.556841.556940.00000-53.2812678.91
36592016.01.08 03:16buy18300.101.556911.549930.00000
36602016.01.08 03:43close18300.101.558711.549930.0000012.8212691.73
36612016.01.08 21:19sell18310.101.571971.578970.00000
36622016.01.11 00:15s/l18310.101.579191.578970.00000-54.0512637.68
36632016.01.11 03:05buy18320.101.575671.568670.00000
36642016.01.11 03:35close18320.101.577421.568670.0000012.4412650.12
36652016.01.11 20:37sell18330.101.564291.571290.00000
36662016.01.11 21:25close18330.101.561441.571290.0000020.6112670.73
36672016.01.11 21:28buy18340.101.561171.554170.00000
36682016.01.12 00:09s/l18340.101.553361.554170.00000-59.1912611.54
36692016.01.12 02:11sell18350.101.558851.565830.00000
36702016.01.12 03:16buy18360.101.555971.548980.00000
36712016.01.12 03:16close18350.101.555901.565830.0000021.3512632.89
36722016.01.12 03:20close18360.101.557551.548980.0000011.1912644.08
36732016.01.12 03:37sell18370.101.559801.566800.00000
36742016.01.12 05:58s/l18370.101.566781.566800.00000-52.3812591.70
36752016.01.12 21:04sell18380.101.562771.569800.00000
36762016.01.12 21:53close18380.101.561171.569800.0000011.3312603.03
36772016.01.13 02:18buy18390.101.558021.551020.00000
36782016.01.13 04:00s/l18390.101.551061.551020.00000-52.2412550.79
36792016.01.13 20:39sell18400.101.558761.565750.00000
36802016.01.14 01:15s/l18400.101.565791.565750.00000-52.4212498.36
36812016.01.14 02:37sell18410.101.566981.574070.00000
36822016.01.14 05:10close18410.101.566041.574070.000006.4312504.79
36832016.01.14 20:31buy18420.101.559561.552640.00000
36842016.01.14 23:34close18420.101.561691.552640.0000015.2712520.06
36852016.01.15 02:50sell18430.101.561511.568510.00000
36862016.01.15 08:31s/l18430.101.568501.568510.00000-52.4512467.61
36872016.01.15 21:15buy18440.101.574991.568030.00000
36882016.01.18 02:30sell18450.101.572851.580110.00000
36892016.01.18 03:08close18450.101.570671.580110.0000015.6412483.25
36902016.01.18 03:17s/l18440.101.568031.568030.00000-52.8812430.38
36912016.01.18 20:58sell18460.101.568221.575190.00000
36922016.01.19 02:16close18460.101.566301.575190.0000013.8212444.20
36932016.01.19 02:18buy18470.101.565741.558770.00000
36942016.01.19 04:16close18470.101.567221.558770.0000010.4412454.64
36952016.01.19 20:07sell18480.101.569931.577080.00000
36962016.01.19 22:04buy18490.101.568801.561690.00000
36972016.01.19 22:04close18480.101.568551.577080.000009.7012464.34
36982016.01.20 02:03sell18500.101.568821.575840.00000
36992016.01.20 02:03close18490.101.568841.561690.00000-0.8912463.45
37002016.01.20 05:54s/l18500.101.575841.575840.00000-52.6712410.78
37012016.01.20 20:38buy18510.101.568091.561090.00000
37022016.01.21 02:02s/l18510.101.560991.561090.00000-55.1912355.59
37032016.01.21 02:04buy18520.101.561251.554250.00000
37042016.01.21 03:30close18520.101.562881.554250.0000011.5612367.15
37052016.01.21 20:32sell18530.101.558251.565130.00000
37062016.01.21 23:25buy18540.101.558451.551510.00000
37072016.01.21 23:25close18530.101.558521.565130.00000-2.5512364.60
37082016.01.22 02:54s/l18540.101.551451.551510.00000-53.1712311.43
37092016.01.22 02:54buy18550.101.552171.544720.00000
37102016.01.22 02:57close18550.101.553841.544720.0000011.8612323.29
37112016.01.22 21:59buy18560.101.540251.533240.00000
37122016.01.22 22:59sell18570.101.543031.550030.00000
37132016.01.22 22:59close18560.101.543031.533240.0000020.0912343.38
37142016.01.25 04:17close18570.101.541411.550030.0000011.5812354.96
37152016.01.25 22:22sell18580.101.549251.556290.00000
37162016.01.26 04:50close18580.101.551911.556290.00000-20.1912334.77
37172016.01.26 21:25sell18590.101.546741.553740.00000
37182016.01.27 02:39buy18600.101.548371.541350.00000
37192016.01.27 02:39close18590.101.548371.553740.00000-12.5512322.22
37202016.01.27 03:34close18600.101.550021.541350.0000011.7012333.92
37212016.01.27 21:58sell18610.101.561011.568060.00000
37222016.01.28 03:07buy18620.101.559661.552660.00000
37232016.01.28 03:07close18610.101.559661.568060.000009.8012343.71
37242016.01.28 09:27s/l18620.101.552651.552660.00000-52.6112291.10
37252016.01.28 20:26sell18630.101.563861.570760.00000
37262016.01.28 22:42close18630.101.562141.570760.0000012.2312303.33
37272016.01.29 02:25buy18640.101.560091.553030.00000
37282016.01.29 06:07close18640.101.560211.553030.000000.3412303.67
37292016.02.01 02:16sell18650.101.543391.550330.00000
37302016.02.01 04:37close18650.101.543811.550330.00000-3.6712300.00
37312016.02.02 02:02sell18660.101.550741.557740.00000
37322016.02.02 04:07close18660.101.550431.557740.000001.7512301.75
37332016.02.02 20:59sell18670.101.559151.566090.00000
37342016.02.03 05:23s/l18670.101.566141.566090.00000-52.3512249.40
37352016.02.03 21:26buy18680.101.569141.562050.00000
37362016.02.04 02:04close18680.101.570651.562050.000008.7612258.16
37372016.02.04 02:05sell18690.101.571121.578120.00000
37382016.02.04 03:20close18690.101.569531.578120.0000011.2512269.41
37392016.02.04 03:31buy18700.101.568861.561910.00000
37402016.02.04 06:52close18700.101.568991.561910.000000.4212269.83
37412016.02.04 20:09sell18710.101.563471.570460.00000
37422016.02.05 05:24close18710.101.567401.570460.00000-29.6212240.21
37432016.02.05 23:02sell18720.101.569281.576280.00000
37442016.02.08 02:56close18720.101.567661.576280.0000011.5912251.80
37452016.02.08 20:42sell18730.101.571211.578210.00000
37462016.02.09 02:54s/l18730.101.578221.578210.00000-52.4912199.30
37472016.02.09 02:56sell18740.101.578011.585010.00000
37482016.02.09 03:59close18740.101.576311.585010.0000012.0712211.37
37492016.02.10 03:29sell18750.101.577841.584840.00000
37502016.02.10 05:31close18750.101.576191.584840.0000011.7012223.07
37512016.02.10 21:44sell18760.101.569091.576120.00000
37522016.02.11 02:36close18760.101.568741.576120.000002.3812225.45
37532016.02.11 02:36buy18770.101.568761.561700.00000
37542016.02.11 06:45close18770.101.568291.561700.00000-4.0412221.41
37552016.02.12 02:08sell18780.101.573531.580530.00000
37562016.02.12 02:40close18780.101.571331.580530.0000015.7912237.20
37572016.02.12 03:54sell18790.101.575931.582930.00000
37582016.02.12 09:18close18790.101.577611.582930.00000-13.0212224.18
37592016.02.15 03:03sell18800.101.570001.577000.00000
37602016.02.15 06:27close18800.101.570711.577000.00000-5.8212218.36
37612016.02.16 02:09sell18810.101.563351.570330.00000
37622016.02.16 02:33close18810.101.561751.570330.0000011.3312229.69
37632016.02.16 02:46buy18820.101.560341.553340.00000
37642016.02.16 03:08close18820.101.562031.553340.0000012.0012241.69
37652016.02.16 03:16sell18830.101.563901.570900.00000
37662016.02.16 05:31close18830.101.562291.570900.0000011.4012253.09
37672016.02.16 20:20buy18840.101.564661.557630.00000
37682016.02.16 20:56close18840.101.566271.557630.0000011.4012264.49
37692016.02.16 20:59sell18850.101.566721.573720.00000
37702016.02.17 02:26close18850.101.565201.573720.0000010.8412275.33
37712016.02.17 02:53sell18860.101.566251.573250.00000
37722016.02.17 08:49close18860.101.570051.573250.00000-28.7712246.56
37732016.02.18 02:31sell18870.101.563101.570060.00000
37742016.02.18 05:14close18870.101.563281.570060.00000-1.8912244.67
37752016.02.18 20:00sell18880.101.560411.567450.00000
37762016.02.18 21:30close18880.101.558801.567450.0000011.4112256.08
37772016.02.18 22:36buy18890.101.557101.550100.00000
37782016.02.19 02:03close18890.101.559251.550100.0000014.7812270.86
37792016.02.19 02:06sell18900.101.559441.566420.00000
37802016.02.19 03:43s/l18900.101.566421.566420.00000-52.3712218.49
37812016.02.19 03:43sell18910.101.565981.572980.00000
37822016.02.19 07:36close18910.101.565521.572980.000002.8712221.36
37832016.02.19 21:59sell18920.101.564371.571370.00000
37842016.02.22 02:54close18920.101.562831.571370.0000010.9912232.35
37852016.02.22 03:10buy18930.101.561121.554120.00000
37862016.02.22 08:33close18930.101.558911.554120.00000-16.9612215.39
37872016.02.22 20:13buy18940.101.540721.533750.00000
37882016.02.22 21:14close18940.101.542381.533750.0000011.7712227.16
37892016.02.22 21:46sell18950.101.543351.550320.00000
37902016.02.23 08:34s/l18950.101.550331.550320.00000-52.2712174.89
37912016.02.23 20:00buy18960.101.550771.543770.00000
37922016.02.23 23:34close18960.101.549091.543770.00000-13.0312161.86
37932016.02.23 23:35sell18970.101.549711.556640.00000
37942016.02.24 02:44close18970.101.549271.556640.000002.8312164.69
37952016.02.24 03:03buy18980.101.548261.541260.00000
37962016.02.24 03:30close18980.101.549861.541260.0000011.3312176.02
37972016.02.24 20:08buy18990.101.549051.541940.00000
37982016.02.25 02:32close18990.101.547691.541940.00000-12.5612163.46
37992016.02.25 03:36sell19000.101.548351.555350.00000
38002016.02.25 04:27close19000.101.546741.555350.0000011.4112174.87
38012016.02.25 20:00sell19010.101.548951.555950.00000
38022016.02.25 20:34close19010.101.547251.555950.0000012.0712186.94
38032016.02.25 20:53buy19020.101.546221.539120.00000
38042016.02.26 02:02close19020.101.544831.539120.00000-11.5112175.43
38052016.02.26 02:27sell19030.101.545281.552280.00000
38062016.02.26 08:01close19030.101.548121.552280.00000-21.6412153.79
38072016.02.26 21:35sell19040.101.539901.546900.00000
38082016.02.29 05:17close19040.101.540301.546900.00000-3.4112150.38
38092016.03.01 02:17sell19050.101.529541.536540.00000
38102016.03.01 03:22buy19060.101.528141.521160.00000
38112016.03.01 03:22close19050.101.528111.536540.0000010.0712160.45
38122016.03.01 10:32s/l19060.101.521151.521160.00000-52.4612107.99
38132016.03.01 22:09buy19070.101.520721.513720.00000
38142016.03.02 02:12sell19080.101.524051.531120.00000
38152016.03.02 02:12close19070.101.524061.513720.0000023.6112131.60
38162016.03.02 05:49close19080.101.523111.531120.000006.4312138.03
38172016.03.03 02:32buy19090.101.517711.510710.00000
38182016.03.03 02:40close19090.101.519261.510710.0000010.9612148.99
38192016.03.03 03:22buy19100.101.516691.509730.00000
38202016.03.03 09:06close19100.101.513251.509730.00000-26.1012122.89
38212016.03.04 02:16buy19110.101.519531.512550.00000
38222016.03.04 05:30s/l19110.101.512451.512550.00000-53.1312069.76
38232016.03.07 02:11sell19120.101.513981.520980.00000
38242016.03.07 03:17close19120.101.511881.520980.0000015.0512084.81
38252016.03.07 23:13sell19130.101.518021.525040.00000
38262016.03.08 03:59s/l19130.101.525051.525040.00000-52.6412032.17
38272016.03.08 20:17buy19140.101.522691.515690.00000
38282016.03.08 22:52close19140.101.524331.515690.0000011.6212043.79
38292016.03.09 02:03sell19150.101.524531.531530.00000
38302016.03.09 04:12close19150.101.522921.531530.0000011.4012055.19
38312016.03.10 03:33buy19160.101.517631.510630.00000
38322016.03.10 03:48close19160.101.519231.510630.0000011.3312066.52
38332016.03.10 03:49sell19170.101.519341.526340.00000
38342016.03.10 04:45close19170.101.517731.526340.0000011.4112077.93
38352016.03.11 01:00sell19180.101.544391.551390.00000
38362016.03.11 03:52close19180.101.542691.551390.0000012.0712090.00
38372016.03.11 03:56buy19190.101.542051.535050.00000
38382016.03.11 08:17close19190.101.537411.535050.00000-35.0012055.00
38392016.03.14 03:19sell19200.101.533951.541060.00000
38402016.03.14 03:59buy19210.101.532571.525540.00000
38412016.03.14 03:59close19200.101.532561.541060.000009.7712064.77
38422016.03.14 07:39close19210.101.531871.525540.00000-5.7412059.03
38432016.03.14 20:48buy19220.101.526381.519380.00000
38442016.03.14 23:15close19220.101.526931.519380.000003.5312062.56
38452016.03.15 03:41sell19230.101.528481.535480.00000
38462016.03.15 06:29close19230.101.530001.535480.00000-11.8312050.73
38472016.03.15 20:10sell19240.101.534861.541920.00000
38482016.03.16 03:27close19240.101.533241.541920.0000011.5912062.32
38492016.03.16 20:00sell19250.101.532421.539610.00000
38502016.03.16 21:00s/l19250.101.539701.539610.00000-54.6112007.71
38512016.03.17 03:57buy19260.101.530911.523910.00000
38522016.03.17 05:17close19260.101.532611.523910.0000012.0712019.78
38532016.03.17 20:33buy19270.101.527101.520100.00000
38542016.03.18 02:58sell19280.101.528911.535910.00000
38552016.03.18 02:58close19270.101.528911.520100.0000012.2612032.04
38562016.03.18 04:06close19280.101.527131.535910.0000012.6712044.71
38572016.03.18 22:47sell19290.101.530831.537830.00000
38582016.03.21 06:32close19290.101.533801.537830.00000-22.5012022.21
38592016.03.21 21:06sell19300.101.530351.537350.00000
38602016.03.22 07:18close19300.101.531131.537350.00000-6.2312015.98
38612016.03.22 20:42sell19310.101.528751.535750.00000
38622016.03.22 22:01close19310.101.526901.535750.0000013.1912029.17
38632016.03.23 03:50buy19320.101.525351.518270.00000
38642016.03.23 06:01close19320.101.526401.518270.000007.2512036.42
38652016.03.24 03:07sell19330.101.529101.536090.00000
38662016.03.24 05:08close19330.101.528321.536090.000005.2412041.66
38672016.03.28 03:01sell19340.101.531941.538940.00000
38682016.03.28 07:47close19340.101.530891.538940.000007.2512048.91
38692016.03.29 03:22buy19350.101.532101.525100.00000
38702016.03.29 06:26close19350.101.532551.525100.000002.8012051.71
38712016.03.30 03:30sell19360.101.530001.537040.00000
38722016.03.30 07:18close19360.101.531171.537040.00000-9.2412042.47
38732016.03.30 21:39sell19370.101.531401.538340.00000
38742016.03.31 03:15close19370.101.529531.538340.0000013.6712056.13
38752016.04.01 03:07sell19380.101.534861.541860.00000
38762016.04.01 03:55close19380.101.532971.541860.0000013.4812069.61
38772016.04.01 21:01sell19390.101.537261.544260.00000
38782016.04.04 03:06close19390.101.536191.544260.000007.5012077.11
38792016.04.04 03:29sell19400.101.538041.545070.00000
38802016.04.04 08:12close19400.101.537901.545070.000000.4912077.60
38812016.04.05 03:04sell19410.101.541221.548220.00000
38822016.04.05 07:01close19410.101.544691.548220.00000-26.3212051.28
38832016.04.06 03:15sell19420.101.542901.550070.00000
38842016.04.06 03:32buy19430.101.541341.534340.00000
38852016.04.06 03:32close19420.101.541301.550070.0000011.3312062.61
38862016.04.06 04:01close19430.101.542941.534340.0000011.3312073.94
38872016.04.07 03:12sell19440.101.535571.542570.00000
38882016.04.07 09:33s/l19440.101.542601.542570.00000-52.7512021.19
38892016.04.07 20:26buy19450.101.538051.531050.00000
38902016.04.08 02:53close19450.101.538461.531050.000001.8512023.04
38912016.04.08 03:33sell19460.101.539141.546140.00000
38922016.04.08 03:53buy19470.101.537831.530830.00000
38932016.04.08 03:53close19460.101.537831.546140.000009.1812032.22
38942016.04.08 09:42close19470.101.535011.530830.00000-21.5012010.72
38952016.04.12 03:59sell19480.101.534211.541200.00000
38962016.04.12 04:39close19480.101.533121.541200.000007.5412018.26
38972016.04.12 21:08buy19490.101.530541.523540.00000
38982016.04.13 02:52close19490.101.530321.523540.00000-2.8212015.45
38992016.04.13 23:01buy19500.101.523051.516020.00000
39002016.04.14 02:06close19500.101.523411.516020.000000.2112015.65
39012016.04.14 03:25sell19510.101.533211.540230.00000
39022016.04.14 10:06close19510.101.536501.540230.00000-24.9811990.67
39032016.04.15 03:19sell19520.101.536631.543630.00000
39042016.04.15 03:31close19520.101.534991.543630.0000011.6312002.30
39052016.04.15 03:49sell19530.101.536521.543520.00000
39062016.04.15 04:24close19530.101.534901.543520.0000011.4812013.78
39072016.04.15 21:07buy19540.101.531521.524520.00000
39082016.04.18 02:24close19540.101.535741.524520.0000030.1512043.94
39092016.04.18 02:44sell19550.101.536871.544140.00000
39102016.04.18 05:01close19550.101.535361.544140.0000010.6612054.60
39112016.04.18 21:11sell19560.101.530741.538080.00000
39122016.04.19 02:00close19560.101.528601.538080.0000015.4512070.05
39132016.04.19 02:39buy19570.101.527301.520300.00000
39142016.04.19 03:53close19570.101.528321.520300.000007.0212077.07
39152016.04.19 22:52buy19580.101.518121.511120.00000
39162016.04.20 01:53close19580.101.518761.511120.000003.5612080.63
39172016.04.20 02:53sell19590.101.520431.527430.00000
39182016.04.20 10:02close19590.101.523671.527430.00000-24.6112056.02
39192016.04.21 03:13sell19600.101.519751.526800.00000
39202016.04.21 06:29close19600.101.518921.526800.000005.6112061.63
39212016.04.22 03:03sell19610.101.524091.531090.00000
39222016.04.22 05:48close19610.101.522891.531090.000008.3612069.99
39232016.04.22 22:17sell19620.101.521881.528880.00000
39242016.04.25 08:55close19620.101.521581.528880.000001.7912071.78
39252016.04.27 02:24sell19630.101.527281.534280.00000
39262016.04.27 03:47close19630.101.525651.534280.0000011.5512083.33
39272016.04.27 21:06sell19640.101.531871.538630.00000
39282016.04.27 21:33close19640.101.529101.538630.0000020.0212103.35
39292016.04.28 03:05buy19650.101.526521.519520.00000
39302016.04.28 06:11close19650.101.526871.519520.000002.0512105.40
39312016.04.29 21:10sell19660.101.540811.547810.00000
39322016.05.02 05:43close19660.101.540281.547810.000003.5012108.90
39332016.05.02 20:03sell19670.101.546361.553390.00000
39342016.05.03 10:42s/l19670.101.553431.553390.00000-52.9412055.95
39352016.05.04 03:02sell19680.101.555031.562000.00000
39362016.05.04 05:37close19680.101.554141.562000.000006.0612062.01
39372016.05.04 20:26sell19690.101.561601.568710.00000
39382016.05.05 02:39close19690.101.559741.568710.0000013.5912075.60
39392016.05.05 03:03sell19700.101.560281.567280.00000
39402016.05.05 04:32close19700.101.559011.567280.000008.8812084.48
39412016.05.06 03:06sell19710.101.549751.556750.00000
39422016.05.06 07:53close19710.101.550571.556750.00000-6.6412077.84
39432016.05.09 03:05sell19720.101.551191.558220.00000
39442016.05.09 10:44close19720.101.553481.558220.00000-17.5512060.29
39452016.05.09 20:53buy19730.101.559981.552980.00000
39462016.05.09 23:40sell19740.101.560731.567730.00000
39472016.05.09 23:40close19730.101.560731.552980.000005.0212065.31
39482016.05.10 03:55buy19750.101.561551.554550.00000
39492016.05.10 03:55close19740.101.561551.567730.00000-6.5312058.78
39502016.05.10 08:39close19750.101.560411.554550.00000-9.0212049.76
39512016.05.11 03:31buy19760.101.554481.547480.00000
39522016.05.11 03:56close19760.101.556191.547480.0000012.1512061.91
39532016.05.11 03:58sell19770.101.556291.563290.00000
39542016.05.11 08:42close19770.101.559041.563290.00000-20.9712040.94
39552016.05.11 20:14buy19780.101.560751.553750.00000
39562016.05.12 02:50close19780.101.561501.553750.000003.1112044.05
39572016.05.12 03:05sell19790.101.562371.569370.00000
39582016.05.12 06:52close19790.101.562681.569370.00000-2.8512041.20
39592016.05.12 20:06sell19800.101.563571.570570.00000
39602016.05.12 20:59close19800.101.561481.570570.0000014.9712056.17
39612016.05.13 03:02sell19810.101.562861.569860.00000
39622016.05.13 05:17close19810.101.562381.569860.000003.0112059.18
39632016.05.13 22:10sell19820.101.552541.559610.00000
39642016.05.16 03:52close19820.101.552831.559610.00000-2.5912056.59
39652016.05.18 02:54sell19830.101.550791.557790.00000
39662016.05.18 05:05close19830.101.550521.557790.000001.4612058.05
39672016.05.19 03:05sell19840.101.551001.557970.00000
39682016.05.19 03:35close19840.101.549821.557970.000008.2212066.27
39692016.05.20 03:26buy19850.101.544101.537060.00000
39702016.05.20 05:41close19850.101.545291.537060.000008.2812074.55
39712016.05.23 03:57buy19860.101.547621.540610.00000
39722016.05.23 05:28close19860.101.549011.540610.000009.7712084.32
39732016.05.23 20:12sell19870.101.545861.552890.00000
39742016.05.24 09:57close19870.101.548901.552890.00000-23.0112061.30
39752016.05.24 21:59buy19880.101.539921.532830.00000
39762016.05.25 02:54close19880.101.538661.532830.00000-10.5512050.76
39772016.05.26 03:15buy19890.101.535951.528910.00000
39782016.05.26 03:23close19890.101.537661.528910.0000012.1512062.91
39792016.05.26 03:23sell19900.101.537861.544830.00000
39802016.05.26 08:56close19900.101.539131.544830.00000-9.9812052.93
39812016.05.27 03:17sell19910.101.537681.544660.00000
39822016.05.27 03:30buy19920.101.536421.529420.00000
39832016.05.27 03:30close19910.101.536421.544660.000008.8112061.74
39842016.05.27 04:08close19920.101.537651.529420.000008.5912070.33
39852016.05.27 20:13sell19930.101.532021.539020.00000
39862016.05.30 03:49close19930.101.533011.539020.00000-7.7912062.54
39872016.05.31 23:00buy19940.101.532291.525290.00000
39882016.06.01 02:43close19940.101.533311.525290.000006.3812068.92
39892016.06.01 20:10sell19950.101.541011.548250.00000
39902016.06.02 04:18close19950.101.539971.548250.000007.5112076.42
39912016.06.03 03:33buy19960.101.533401.526400.00000
39922016.06.03 04:47close19960.101.534251.526400.000005.7612082.18
39932016.06.06 02:00sell19970.101.543371.550370.00000
39942016.06.06 02:22close19970.101.541701.550370.0000011.8512094.03
39952016.06.08 03:18sell19980.101.536081.543080.00000
39962016.06.08 07:20close19980.101.537551.543080.00000-11.4612082.57
39972016.06.09 02:56sell19990.101.535131.542130.00000
39982016.06.09 09:04close19990.101.536991.542130.00000-14.3712068.20
39992016.06.10 02:24sell20000.101.531421.538460.00000
40002016.06.10 03:17close20000.101.529811.538460.0000011.4112079.61
40012016.06.10 03:18buy20010.101.529671.522670.00000
40022016.06.10 06:14close20010.101.530711.522670.000007.1712086.78
40032016.06.13 03:13sell20020.101.530881.537880.00000
40042016.06.13 04:31close20020.101.529751.537880.000007.8412094.62
40052016.06.13 20:59sell20030.101.530451.537450.00000
40062016.06.14 03:53close20030.101.529361.537450.000007.6512102.27
40072016.06.14 03:56buy20040.101.529321.522320.00000
40082016.06.14 05:59close20040.101.530321.522320.000006.8812109.15
40092016.06.14 20:17sell20050.101.520171.527170.00000
40102016.06.14 23:28close20050.101.518531.527170.0000011.6312120.78
40112016.06.15 03:35sell20060.101.520491.527490.00000
40122016.06.15 04:14close20060.101.519271.527490.000008.5112129.29
40132016.06.16 03:24sell20070.101.522681.529680.00000
40142016.06.16 05:49close20070.101.521241.529680.0000010.1412139.43
40152016.06.16 20:13sell20080.101.515921.522920.00000
40162016.06.17 07:28close20080.101.518461.522920.00000-19.3012120.13
40172016.06.17 20:25sell20090.101.521691.528690.00000
40182016.06.17 21:50close20090.101.520621.528690.000007.4012127.53
40192016.06.17 21:59buy20100.101.519821.512820.00000
40202016.06.20 02:17close20100.101.527391.512820.0000055.0312182.56
40212016.06.21 03:44sell20110.101.521071.528070.00000
40222016.06.21 06:38close20110.101.522081.528070.00000-8.0512174.51
40232016.06.28 03:37buy20120.101.499791.492810.00000
40242016.06.28 05:36close20120.101.500821.492810.000007.1012181.61
40252016.06.28 22:14sell20130.101.498791.505790.00000
40262016.06.29 03:44close20130.101.497481.505790.000009.2912190.90
40272016.06.29 20:58sell20140.101.498751.505750.00000
40282016.06.30 03:22close20140.101.497221.505750.0000011.1412202.04
40292016.07.01 21:01buy20150.101.498371.491370.00000
40302016.07.04 08:19close20150.101.497511.491370.00000-7.5812194.46
40312016.07.06 02:27sell20160.101.497191.504190.00000
40322016.07.06 03:55close20160.101.495551.504190.0000011.6212206.08
40332016.07.06 03:56buy20170.101.495311.488310.00000
40342016.07.06 04:12close20170.101.497041.488310.0000012.3012218.38
40352016.07.08 03:54buy20180.101.492411.485450.00000
40362016.07.08 04:29close20180.101.493771.485450.000009.5512227.93
40372016.07.08 22:16sell20190.101.487971.494970.00000
40382016.07.11 05:56close20190.101.486681.494970.000009.1412237.07
40392016.07.12 20:15buy20200.101.491631.484630.00000
40402016.07.13 02:03close20200.101.489971.484630.00000-13.5112223.56
40412016.07.13 03:48buy20210.101.489771.482770.00000
40422016.07.13 04:22close20210.101.491001.482770.000008.5912232.15
40432016.07.13 23:40buy20220.101.493751.486750.00000
40442016.07.14 02:09close20220.101.494671.486750.000004.3712236.52
40452016.07.14 20:18sell20230.101.493281.500280.00000
40462016.07.15 03:14close20230.101.492001.500280.000009.0612245.58
40472016.07.15 03:41sell20240.101.493381.500380.00000
40482016.07.15 09:43close20240.101.495051.500380.00000-12.9512232.63
40492016.07.18 03:12sell20250.101.489711.496710.00000
40502016.07.18 09:05close20250.101.491601.496710.00000-14.5912218.04
40512016.07.19 03:20sell20260.101.494141.501140.00000
40522016.07.19 08:52close20260.101.495901.501140.00000-13.6212204.42
40532016.07.20 03:07sell20270.101.491751.498750.00000
40542016.07.20 04:44close20270.101.490911.498750.000005.6912210.11
40552016.07.20 20:25buy20280.101.493271.486260.00000
40562016.07.20 22:09close20280.101.494521.486260.000008.7412218.85
40572016.07.20 22:10sell20290.101.495031.502080.00000
40582016.07.21 08:34close20290.101.496861.502080.00000-13.8012205.05
40592016.07.21 22:14sell20300.101.493821.500820.00000
40602016.07.22 03:57buy20310.101.493511.486510.00000
40612016.07.22 03:57close20300.101.493511.500820.000001.8612206.90
40622016.07.22 05:39close20310.101.494681.486510.000008.1312215.03
40632016.07.22 22:30sell20320.101.490351.497350.00000
40642016.07.25 08:16close20320.101.492941.497350.00000-19.6812195.35
40652016.07.26 03:11sell20330.101.497981.504980.00000
40662016.07.26 03:43buy20340.101.496951.489980.00000
40672016.07.26 03:43close20330.101.497001.504980.000006.7312202.08
40682016.07.26 07:58close20340.101.494651.489980.00000-17.6312184.45
40692016.07.27 03:12buy20350.101.491221.484220.00000
40702016.07.27 03:55sell20360.101.492171.499160.00000
40712016.07.27 03:55close20350.101.492191.484220.000006.6512191.10
40722016.07.27 09:02close20360.101.492921.499160.00000-6.1212184.98
40732016.07.27 20:25sell20370.101.493161.500110.00000
40742016.07.28 02:55buy20380.101.494451.487450.00000
40752016.07.28 02:55close20370.101.494451.500110.00000-9.8012175.18
40762016.07.28 05:10close20380.101.495411.487450.000006.5712181.75
40772016.07.29 03:17buy20390.101.496661.489660.00000
40782016.07.29 05:36close20390.101.496621.489660.00000-0.8512180.90
40792016.08.01 02:28sell20400.101.499491.506490.00000
40802016.08.01 03:31close20400.101.497681.506490.0000012.8912193.79
40812016.08.01 22:52sell20410.101.498241.505240.00000
40822016.08.02 12:34close20410.101.501311.505240.00000-23.2412170.55
40832016.08.02 23:48sell20420.101.503361.510320.00000
40842016.08.03 05:08close20420.101.503691.510320.00000-2.8912167.66
40852016.08.04 03:24buy20430.101.494841.487840.00000
40862016.08.04 06:00close20430.101.495621.487840.000005.2412172.90
40872016.08.05 03:30buy20440.101.493161.486150.00000
40882016.08.05 06:03close20440.101.493741.486150.000003.7512176.65
40892016.08.05 20:17sell20450.101.494101.501100.00000
40902016.08.05 22:00close20450.101.492541.501100.0000011.0312187.68
40912016.08.08 03:28sell20460.101.495521.502520.00000
40922016.08.08 08:16close20460.101.495601.502520.00000-1.1512186.53
40932016.08.10 03:05sell20470.101.495191.502190.00000
40942016.08.10 07:01close20470.101.494731.502190.000002.8612189.39
40952016.08.11 03:26sell20480.101.500311.507310.00000
40962016.08.11 05:39close20480.101.499711.507310.000003.9012193.29
40972016.08.11 20:16buy20490.101.497581.490620.00000
40982016.08.12 02:39close20490.101.496511.490620.00000-9.1412184.15
40992016.08.12 03:57sell20500.101.497881.504880.00000
41002016.08.12 08:51close20500.101.498431.504880.00000-4.6312179.52
41012016.08.12 21:46buy20510.101.502911.495910.00000
41022016.08.15 03:14close20510.101.502611.495910.00000-3.4212176.10
41032016.08.16 03:08buy20520.101.500971.493970.00000
41042016.08.16 04:18close20520.101.501771.493970.000005.3912181.49
41052016.08.17 03:31sell20530.101.512281.519280.00000
41062016.08.17 08:30close20530.101.513711.519280.00000-11.1712170.32
41072016.08.17 21:10sell20540.101.516191.523520.00000
41082016.08.18 03:04close20540.101.514681.523520.0000011.0012181.32
41092016.08.18 03:08buy20550.101.514331.507200.00000
41102016.08.18 03:19sell20560.101.515451.522450.00000
41112016.08.18 03:19close20550.101.515451.507200.000007.7712189.09
41122016.08.18 12:13close20560.101.516651.522450.00000-9.4612179.63
41132016.08.22 03:50sell20570.101.525711.532710.00000
41142016.08.22 06:38close20570.101.524891.532710.000005.5412185.17
41152016.08.22 21:32sell20580.101.529081.536080.00000
41162016.08.23 03:10close20580.101.528481.536080.000004.0112189.18
41172016.08.24 03:35sell20590.101.528991.535990.00000
41182016.08.24 06:09close20590.101.528091.535990.000006.1312195.31
41192016.08.25 03:06sell20600.101.526651.533650.00000
41202016.08.25 05:24close20600.101.525891.533650.000005.1012200.41
41212016.08.26 21:07buy20610.101.521171.514110.00000
41222016.08.29 02:26close20610.101.523041.514110.0000012.6912213.10
41232016.08.29 03:01sell20620.101.524171.531170.00000
41242016.08.29 06:15close20620.101.523581.531170.000003.8312216.93
41252016.08.30 03:05buy20630.101.520481.513480.00000
41262016.08.30 05:03close20630.101.521101.513480.000004.0612220.99
41272016.08.31 03:53buy20640.101.519891.512820.00000
41282016.08.31 05:06close20640.101.520761.512820.000005.9112226.90
41292016.09.01 21:14sell20650.101.522111.529170.00000
41302016.09.02 05:47close20650.101.522081.529170.00000-0.2112226.69
41312016.09.07 02:59buy20660.101.514051.507050.00000
41322016.09.07 05:06close20660.101.514601.507050.000003.5312230.22
41332016.09.09 21:39sell20670.101.524351.531340.00000
41342016.09.12 03:54s/l20670.101.531361.531340.00000-52.4912177.73
41352016.09.12 03:54sell20680.101.530871.537870.00000
41362016.09.12 04:11close20680.101.529241.537870.0000011.5512189.28
41372016.09.13 20:24buy20690.101.533931.526910.00000
41382016.09.14 02:58close20690.101.533231.526910.00000-6.3812182.90
41392016.09.14 03:05sell20700.101.533821.540820.00000
41402016.09.14 05:21close20700.101.533271.540820.000003.5412186.44
41412016.09.19 03:53buy20710.101.524991.517990.00000
41422016.09.19 10:02close20710.101.523581.517990.00000-11.0312175.41
41432016.09.20 03:18sell20720.101.523101.530100.00000
41442016.09.20 04:28close20720.101.522141.530100.000006.5812181.99
41452016.09.20 20:08sell20730.101.521891.528890.00000
41462016.09.20 21:33close20730.101.520861.528890.000007.1012189.09
41472016.09.21 21:10sell20740.101.516651.523670.00000
41482016.09.21 22:30close20740.101.514771.523670.0000013.4112202.50
41492016.09.22 03:04buy20750.101.513961.507000.00000
41502016.09.22 05:14close20750.101.514551.507000.000003.8312206.33
41512016.09.22 21:59buy20760.101.519651.512670.00000
41522016.09.23 02:58close20760.101.520181.512670.000002.7512209.08
41532016.09.23 20:04sell20770.101.526541.533540.00000
41542016.09.23 22:36close20770.101.526781.533540.00000-2.3312206.75
41552016.09.26 03:36buy20780.101.526661.519660.00000
41562016.09.26 04:34close20780.101.527551.519660.000006.0612212.81
41572016.09.28 20:00sell20790.101.525931.532960.00000
41582016.09.28 21:27close20790.101.525181.532960.000005.0212217.83
41592016.09.28 21:28buy20800.101.525121.518160.00000
41602016.09.29 02:32close20800.101.524981.518160.00000-3.5012214.33
41612016.09.29 03:27sell20810.101.526221.533220.00000
41622016.09.29 11:05close20810.101.529641.533220.00000-25.9512188.38
41632016.09.29 20:03buy20820.101.529611.522610.00000
41642016.09.29 22:31close20820.101.529891.522610.000001.5312189.91
41652016.09.29 23:05sell20830.101.530781.537800.00000
41662016.09.30 08:32close20830.101.531271.537800.00000-4.0812185.83
41672016.10.04 03:16sell20840.101.531051.538050.00000
41682016.10.04 08:22close20840.101.531701.538050.00000-5.3812180.45
41692016.10.05 02:42sell20850.101.537171.544120.00000
41702016.10.05 08:25close20850.101.536801.544120.000002.2012182.65
41712016.10.05 20:44sell20860.101.536071.543020.00000
41722016.10.05 22:59close20860.101.535011.543020.000007.3212189.97
41732016.10.06 21:59buy20870.101.530071.522920.00000
41742016.10.07 08:36close20870.101.527311.522920.00000-21.6912168.28
41752016.10.12 03:25buy20880.101.522601.515600.00000
41762016.10.12 06:13close20880.101.523571.515600.000006.6512174.93
41772016.10.12 20:50sell20890.101.527461.534560.00000
41782016.10.12 21:25close20890.101.525811.534560.0000011.7012186.63
41792016.10.12 21:28buy20900.101.525281.518280.00000
41802016.10.13 02:41close20900.101.524491.518280.00000-8.3312178.30
41812016.10.13 03:05sell20910.101.525381.532380.00000
41822016.10.13 07:47close20910.101.525951.532380.00000-4.7812173.52
41832016.10.14 02:44sell20920.101.527681.534680.00000
41842016.10.14 03:03close20920.101.524801.534680.0000020.8312194.35
41852016.10.14 03:12sell20930.101.529571.536570.00000
41862016.10.14 09:35close20930.101.531161.536570.00000-12.3612181.99
41872016.10.14 20:41sell20940.101.528191.535320.00000
41882016.10.14 23:09close20940.101.526021.535320.0000015.5612197.55
41892016.10.17 02:06sell20950.101.525841.532840.00000
41902016.10.17 08:22close20950.101.528371.532840.00000-19.3412178.21
41912016.10.18 03:37buy20960.101.526671.519670.00000
41922016.10.18 04:14close20960.101.527851.519670.000008.2112186.42
41932016.10.19 03:59sell20970.101.521811.528780.00000
41942016.10.19 07:35close20970.101.522981.528780.00000-9.2412177.18
41952016.10.19 21:12sell20980.101.520901.527900.00000
41962016.10.20 03:10close20980.101.520741.527900.000000.9712178.14
41972016.10.24 03:48buy20990.101.515011.508010.00000
41982016.10.24 07:35close20990.101.513971.508010.00000-8.2712169.87
41992016.10.26 03:52buy21000.101.511041.504040.00000
42002016.10.26 05:14close21000.101.512631.504040.0000011.2612181.13
42012016.10.28 20:07sell21010.101.524651.531740.00000
42022016.10.28 23:59s/l21010.101.532201.531740.00000-56.6112124.52
42032016.10.31 21:09sell21020.101.526791.533790.00000
42042016.11.01 03:16close21020.101.526441.533790.000002.1612126.68
42052016.11.02 20:45buy21030.101.536251.529250.00000
42062016.11.03 03:05close21030.101.536141.529250.00000-3.2712123.41
42072016.11.03 20:13sell21040.101.536861.543860.00000
42082016.11.04 05:12close21040.101.536321.543860.000003.5712126.98
42092016.11.04 22:37sell21050.101.539201.546140.00000
42102016.11.07 01:25close21050.101.537171.546140.0000014.6412141.62
42112016.11.07 02:21sell21060.101.539721.546720.00000
42122016.11.07 04:31close21060.101.538541.546720.000008.2212149.84
42132016.11.08 02:44sell21070.101.536781.543750.00000
42142016.11.08 04:08close21070.101.535141.543750.0000011.6312161.47
42152016.11.08 20:36buy21080.101.529451.522450.00000
42162016.11.09 02:01close21080.101.528921.522450.00000-5.1312156.34
42172016.11.09 20:05sell21090.101.529041.536160.00000
42182016.11.09 23:05close21090.101.527311.536160.0000012.2912168.63
42192016.11.10 02:17sell21100.101.528371.535370.00000
42202016.11.10 06:03close21100.101.528901.535370.00000-4.4812164.15
42212016.11.10 20:14sell21110.101.534111.541120.00000
42222016.11.11 02:19buy21120.101.535411.528410.00000
42232016.11.11 02:19close21110.101.535411.541120.00000-10.0912154.06
42242016.11.11 02:33sell21130.101.536721.543770.00000
42252016.11.11 02:33close21120.101.536641.528410.000008.5912162.65
42262016.11.11 05:59close21130.101.537491.543770.00000-6.2712156.38
42272016.11.14 02:19buy21140.101.529521.522360.00000
42282016.11.14 07:52close21140.101.527841.522360.00000-13.0312143.35
42292016.11.14 20:20sell21150.101.521811.528700.00000
42302016.11.14 20:56close21150.101.520231.528700.0000011.1812154.53
42312016.11.14 21:16buy21160.101.519561.512560.00000
42322016.11.15 02:17close21160.101.519911.512560.000001.4112155.94
42332016.11.15 02:46sell21170.101.520611.527610.00000
42342016.11.15 06:15close21170.101.519251.527610.000009.5512165.49
42352016.11.16 02:31sell21180.101.517191.524190.00000
42362016.11.16 09:52close21180.101.519721.524190.00000-19.3412146.15
42372016.11.16 20:31buy21190.101.511551.504550.00000
42382016.11.16 23:15close21190.101.511771.504550.000001.0812147.23
42392016.11.17 02:02sell21200.101.513811.520810.00000
42402016.11.17 14:59close21200.101.518271.520810.00000-33.6712113.56
42412016.11.18 03:29buy21210.101.508371.501370.00000
42422016.11.18 03:43close21210.101.509971.501370.0000011.3312124.89
42432016.11.18 21:19sell21220.101.511691.518690.00000
42442016.11.21 11:21close21220.101.514931.518690.00000-24.5012100.39
42452016.11.22 02:17buy21230.101.511791.504730.00000
42462016.11.22 06:14close21230.101.512441.504730.000004.2812104.67
42472016.11.22 23:54sell21240.101.513111.520110.00000
42482016.11.23 09:17close21240.101.515531.520110.00000-18.4112086.26
42492016.11.24 02:14sell21250.101.510561.517570.00000
42502016.11.24 07:37close21250.101.511381.517570.00000-6.6412079.62
42512016.11.25 02:41sell21260.101.512201.519260.00000
42522016.11.25 08:02close21260.101.511281.519260.000006.2812085.90
42532016.11.28 03:21sell21270.101.513501.520500.00000
42542016.11.28 09:04close21270.101.515771.520500.00000-17.4112068.49
42552016.11.28 20:46sell21280.101.509951.516990.00000
42562016.11.29 14:00close21280.101.512451.516990.00000-19.0112049.48
42572016.11.30 03:01buy21290.101.515471.508490.00000
42582016.11.30 08:41close21290.101.515441.508490.00000-0.7712048.71
42592016.12.01 01:54sell21300.101.519641.526640.00000
42602016.12.01 03:00close21300.101.518031.526640.0000011.4012060.11
42612016.12.01 21:07sell21310.101.519491.526520.00000
42622016.12.02 06:05close21310.101.521091.526520.00000-12.3212047.79
42632016.12.05 20:06sell21320.101.528701.535850.00000
42642016.12.06 01:33close21320.101.526171.535850.0000018.3512066.14
42652016.12.06 02:57buy21330.101.524801.517800.00000
42662016.12.06 03:41close21330.101.526371.517800.0000011.1112077.25
42672016.12.07 02:36sell21340.101.524111.531110.00000
42682016.12.07 07:12close21340.101.524831.531110.00000-5.8912071.36
42692016.12.08 02:03sell21350.101.524631.531630.00000
42702016.12.08 07:48close21350.101.525721.531630.00000-8.6412062.72
42712016.12.08 20:55buy21360.101.510231.503200.00000
42722016.12.08 22:11close21360.101.511191.503200.000006.5812069.30
42732016.12.09 01:03sell21370.101.511391.518440.00000
42742016.12.09 03:49buy21380.101.510641.503640.00000
42752016.12.09 03:49close21370.101.510641.518440.000005.0212074.32
42762016.12.09 06:40close21380.101.511311.503640.000004.4312078.75
42772016.12.12 03:05sell21390.101.510661.517640.00000
42782016.12.12 05:47close21390.101.510901.517640.00000-2.3412076.41
42792016.12.14 01:30sell21400.101.514861.521590.00000
42802016.12.14 10:02close21400.101.517571.521590.00000-20.6712055.74
42812016.12.15 00:24sell21410.101.514061.521520.00000
42822016.12.15 01:12close21410.101.512361.521520.0000012.0712067.81
42832016.12.15 01:17buy21420.101.511821.504840.00000
42842016.12.15 06:06close21420.101.511681.504840.00000-1.5912066.22
42852016.12.15 20:07sell21430.101.503911.510850.00000
42862016.12.15 22:14buy21440.101.502591.495590.00000
42872016.12.15 22:14close21430.101.502591.510850.000009.2512075.47
42882016.12.16 01:08close21440.101.503611.495590.000006.3912081.86
42892016.12.16 02:36buy21450.101.502071.495120.00000
42902016.12.16 02:54sell21460.101.503681.510680.00000
42912016.12.16 02:54close21450.101.503681.495120.0000011.4112093.27
42922016.12.16 06:50close21460.101.504511.510680.00000-6.7112086.56
42932016.12.16 21:17buy21470.101.509341.502280.00000
42942016.12.19 01:06sell21480.101.510301.517290.00000
42952016.12.19 01:06close21470.101.510301.502280.000005.9412092.50
42962016.12.19 03:16close21480.101.509281.517290.000007.0212099.52
42972016.12.19 03:17buy21490.101.509191.502190.00000
42982016.12.19 04:06close21490.101.510811.502190.0000011.4812111.00
42992016.12.19 20:08sell21500.101.511211.518210.00000
43002016.12.19 20:33close21500.101.509601.518210.0000011.4112122.41
43012016.12.19 20:33buy21510.101.509531.502410.00000
43022016.12.20 03:33close21510.101.507371.502410.00000-17.2312105.18
43032016.12.20 03:45sell21520.101.507901.514930.00000
43042016.12.20 06:29close21520.101.507521.514930.000002.2712107.45
43052016.12.20 23:43sell21530.101.501931.508900.00000
43062016.12.21 01:53close21530.101.500671.508900.000008.9112116.36
43072016.12.22 02:16sell21540.101.507871.514870.00000
43082016.12.22 10:10close21540.101.510241.514870.00000-18.1512098.21
43092016.12.23 03:11sell21550.101.514361.521360.00000
43102016.12.23 04:04close21550.101.512801.521360.0000011.0312109.24
43112016.12.27 03:58buy21560.101.511731.504740.00000
43122016.12.27 06:12close21560.101.512491.504740.000005.0912114.33
43132016.12.28 03:11sell21570.101.516551.523550.00000
43142016.12.28 09:06close21570.101.517831.523550.00000-10.0512104.28
43152016.12.28 21:26sell21580.101.510041.517040.00000
43162016.12.29 07:09s/l21580.101.517071.517040.00000-52.4212051.86
43172016.12.29 21:23sell21590.101.519281.526280.00000
43182016.12.30 01:39s/l21590.101.526301.526280.00000-52.5711999.29
43192017.01.03 01:48sell21600.101.517621.524620.00000
43202017.01.03 04:31close21600.101.516791.524620.000005.6212004.91
43212017.01.04 02:52buy21610.101.507281.500300.00000
43222017.01.04 07:49close21610.101.507791.500300.000003.2412008.15
43232017.01.04 21:24buy21620.101.509201.501960.00000
43242017.01.04 23:31close21620.101.509911.501960.000004.7212012.87
43252017.01.05 02:05sell21630.101.511271.518290.00000
43262017.01.05 06:14close21630.101.512621.518290.00000-10.5812002.29
43272017.01.05 20:32buy21640.101.513661.506630.00000
43282017.01.05 23:30close21640.101.514591.506630.000006.3612008.65
43292017.01.06 01:08sell21650.101.515171.522170.00000
43302017.01.06 07:06close21650.101.514831.522170.000001.9712010.62
43312017.01.06 20:56buy21660.101.514991.507880.00000
43322017.01.06 22:59close21660.101.515851.507880.000005.8312016.45
43332017.01.09 02:06sell21670.101.516341.523400.00000
43342017.01.09 11:21close21670.101.518261.523400.00000-14.8112001.64
43352017.01.09 21:59sell21680.101.517331.524350.00000
43362017.01.09 22:19close21680.101.515701.524350.0000011.5512013.19
43372017.01.10 02:04sell21690.101.520141.527140.00000
43382017.01.10 05:09close21690.101.519651.527140.000003.0912016.28
43392017.01.11 02:33sell21700.101.517261.524260.00000
43402017.01.11 04:25close21700.101.516101.524260.000008.0612024.34
43412017.01.11 20:06sell21710.101.512871.519940.00000
43422017.01.11 20:13close21710.101.511231.519940.0000011.6212035.96
43432017.01.11 20:27sell21720.101.513161.520330.00000
43442017.01.11 21:38close21720.101.511571.520330.0000011.2612047.22
43452017.01.11 22:39buy21730.101.510611.503650.00000
43462017.01.12 01:41sell21740.101.511101.518100.00000
43472017.01.12 01:41close21730.101.511101.503650.000001.1812048.39
43482017.01.12 08:46s/l21740.101.518111.518100.00000-52.6011995.79
43492017.01.12 20:50buy21750.101.514401.507430.00000
43502017.01.12 22:35close21750.101.515451.507430.000007.2512003.04
43512017.01.12 22:37sell21760.101.515441.522440.00000
43522017.01.13 01:37buy21770.101.513291.506380.00000
43532017.01.13 01:37close21760.101.513321.522440.0000015.3012018.34
43542017.01.13 02:45close21770.101.514931.506380.0000011.6312029.97
43552017.01.13 02:53sell21780.101.515301.522300.00000
43562017.01.13 15:30s/l21780.101.522711.522300.00000-55.5711974.40
43572017.01.13 21:43buy21790.101.519131.512130.00000
43582017.01.16 01:19close21790.101.518451.512130.00000-6.2411968.17
43592017.01.16 02:44sell21800.101.519341.526300.00000
43602017.01.16 04:27close21800.101.517901.526300.0000010.1511978.32
43612017.01.17 21:25buy21810.101.515941.508940.00000
43622017.01.18 01:07close21810.101.516771.508940.000004.9711983.29
43632017.01.18 02:53sell21820.101.518651.525680.00000
43642017.01.18 04:03close21820.101.517051.525680.0000011.3311994.62
43652017.01.18 20:37buy21830.101.520011.513010.00000
43662017.01.19 05:16close21830.101.519441.513010.00000-6.6911987.93
43672017.01.19 22:03sell21840.101.520711.527670.00000
43682017.01.19 22:11close21840.101.519091.527670.0000011.4811999.41
43692017.01.20 02:56sell21850.101.520751.527750.00000
43702017.01.20 06:53close21850.101.521391.527750.00000-5.3011994.11
43712017.01.20 22:28sell21860.101.524461.531460.00000
43722017.01.23 01:49close21860.101.522851.531460.0000011.5212005.62
43732017.01.23 01:58buy21870.101.522141.515160.00000
43742017.01.23 03:04close21870.101.523691.515160.0000010.9612016.58
43752017.01.23 23:39sell21880.101.525901.532930.00000
43762017.01.24 02:53close21880.101.524621.532930.000009.0712025.65
43772017.01.25 03:17buy21890.101.523651.516650.00000
43782017.01.25 06:01close21890.101.524481.516650.000005.6212031.27
43792017.01.25 20:45buy21900.101.520711.513710.00000
43802017.01.25 21:43close21900.101.521681.513710.000006.6612037.93
43812017.01.25 22:24buy21910.101.520381.513510.00000
43822017.01.26 01:40sell21920.101.519911.526720.00000
43832017.01.26 01:40close21910.101.519911.513510.00000-5.9512031.98
43842017.01.26 07:59close21920.101.521241.526720.00000-10.4312021.55
43852017.01.26 22:59buy21930.101.521541.514540.00000
43862017.01.26 23:35sell21940.101.522911.529810.00000
43872017.01.26 23:35close21930.101.522951.514540.000009.9212031.47
43882017.01.27 03:20close21940.101.522031.529810.000006.1012037.57
43892017.01.27 22:04sell21950.101.530131.537130.00000
43902017.01.30 02:30close21950.101.530361.537130.00000-2.1412035.43
43912017.01.30 02:48buy21960.101.529351.522440.00000
43922017.01.30 06:33close21960.101.529171.522440.00000-1.8812033.55
43932017.01.30 23:03sell21970.101.519931.526930.00000
43942017.01.31 02:54close21970.101.519901.526930.00000-0.2212033.33
43952017.01.31 03:00buy21980.101.519791.512820.00000
43962017.01.31 10:02close21980.101.518631.512820.00000-9.1612024.17
43972017.02.01 01:13sell21990.101.522571.529540.00000
43982017.02.01 06:41close21990.101.525121.529540.00000-19.4912004.68
43992017.02.01 21:44sell22000.101.522381.529450.00000
44002017.02.01 23:38close22000.101.520741.529450.0000011.6312016.31
44012017.02.02 03:32sell22010.101.522491.529510.00000
44022017.02.02 07:47close22010.101.522521.529510.00000-0.7712015.54
44032017.02.02 22:07buy22020.101.517401.510380.00000
44042017.02.03 01:34close22020.101.519081.510380.0000011.2912026.83
44052017.02.06 01:13sell22030.101.518321.525380.00000
44062017.02.06 02:52close22030.101.516741.525380.0000011.1812038.01
44072017.02.06 20:05buy22040.101.513961.506960.00000
44082017.02.06 22:29close22040.101.514751.506960.000005.3112043.32
44092017.02.08 22:05sell22050.101.515521.522520.00000
44102017.02.09 02:55close22050.101.514601.522520.000006.6112049.93
44112017.02.09 21:26sell22060.101.514051.521060.00000
44122017.02.10 03:37buy22070.101.515041.508050.00000
44132017.02.10 03:37close22060.101.515041.521060.00000-7.7912042.13
44142017.02.10 09:07close22070.101.514491.508050.00000-4.6412037.49
44152017.02.10 20:50sell22080.101.511661.518670.00000
44162017.02.13 04:20close22080.101.511631.518670.00000-0.2212037.27
44172017.02.15 02:18sell22090.101.502531.509550.00000
44182017.02.15 04:38close22090.101.502501.509550.00000-0.3212036.95
44192017.02.16 02:21sell22100.101.504841.511870.00000
44202017.02.16 06:41close22100.101.506271.511870.00000-11.1712025.78
44212017.02.20 01:27sell22110.101.506701.513700.00000
44222017.02.20 02:45close22110.101.505301.513700.000009.8512035.63
44232017.02.21 02:45buy22120.101.504411.497390.00000
44242017.02.21 07:25close22120.101.503861.497390.00000-4.6412030.99
44252017.02.22 21:21buy22130.101.490531.483570.00000
44262017.02.22 22:15close22130.101.492181.483570.0000011.7012042.69
44272017.02.23 01:42sell22140.101.492561.499580.00000
44282017.02.23 07:30close22140.101.494241.499580.00000-13.0212029.67
44292017.02.23 20:02buy22150.101.485781.478800.00000
44302017.02.23 20:59close22150.101.487251.478800.0000010.3712040.04
44312017.02.24 21:00buy22160.101.482841.475840.00000
44322017.02.27 01:11close22160.101.483741.475840.000005.4912045.54
44332017.02.27 20:44buy22170.101.485961.478960.00000
44342017.02.27 22:58close22170.101.486571.478960.000003.9812049.52
44352017.03.01 01:37sell22180.101.486061.493120.00000
44362017.03.01 04:14close22180.101.485141.493120.000006.2812055.80
44372017.03.01 20:06buy22190.101.487421.480420.00000
44382017.03.02 01:02close22190.101.486451.480420.00000-9.6612046.13
44392017.03.03 01:21sell22200.101.484431.491440.00000
44402017.03.03 10:16close22200.101.487311.491440.00000-21.9312024.20
44412017.03.03 21:21sell22210.101.495581.502550.00000
44422017.03.06 03:29close22210.101.495811.502550.00000-2.1512022.05
44432017.03.09 20:23sell22220.101.503171.510170.00000
44442017.03.09 22:35close22220.101.503171.510170.00000-0.5512021.50
44452017.03.10 02:07sell22230.101.504021.511020.00000
44462017.03.10 04:35close22230.101.503521.511020.000003.1612024.66
44472017.03.13 02:57sell22240.101.509871.516870.00000
44482017.03.13 05:38close22240.101.509581.516870.000001.6012026.26
44492017.03.14 21:00buy22250.101.503581.496620.00000
44502017.03.15 01:49close22250.101.501751.496620.00000-14.7712011.49
44512017.03.15 22:00sell22260.101.503141.510010.00000
44522017.03.15 22:11close22260.101.501441.510010.0000012.0812023.57
44532017.03.15 23:03sell22270.101.503571.510480.00000
44542017.03.16 08:46close22270.101.506511.510480.00000-22.0512001.52
44552017.03.16 20:59buy22280.101.502811.495770.00000
44562017.03.16 21:45close22280.101.504441.495770.0000011.5512013.07
44572017.03.16 21:52sell22290.101.505151.512120.00000
44582017.03.17 05:24s/l22290.101.512111.512120.00000-52.1211960.95
44592017.03.17 22:05buy22300.101.504971.497970.00000
44602017.03.20 01:23close22300.101.505861.497970.000005.4211966.37
44612017.03.20 20:49buy22310.101.500021.492950.00000
44622017.03.20 23:04close22310.101.500221.492950.000000.9311967.30
44632017.03.21 03:04sell22320.101.500171.507200.00000
44642017.03.21 06:44close22320.101.504531.507200.00000-32.9311934.37
44652017.03.21 21:38buy22330.101.511541.504560.00000
44662017.03.21 23:02close22330.101.512911.504560.000009.6211943.99
44672017.03.22 03:00sell22340.101.514621.521640.00000
44682017.03.22 05:04close22340.101.513481.521640.000007.9211951.91
44692017.03.22 21:10buy22350.101.510341.503360.00000
44702017.03.23 01:50close22350.101.509771.503360.00000-6.6911945.22
44712017.03.24 20:30buy22360.101.510991.503990.00000
44722017.03.27 00:16sell22370.101.513571.520570.00000
44732017.03.27 00:16close22360.101.513571.503990.0000017.9711963.19
44742017.03.27 04:58close22370.101.513641.520570.00000-1.0711962.12
44752017.03.28 03:57buy22380.101.513761.506790.00000
44762017.03.28 07:06close22380.101.514481.506790.000004.8011966.92
44772017.03.28 20:32buy22390.101.510631.503630.00000
44782017.03.28 22:47close22390.101.510761.503630.000000.4111967.33
44792017.03.29 22:19sell22400.101.501111.508110.00000
44802017.03.30 03:00close22400.101.500571.508110.000003.7911971.12
44812017.03.30 20:01buy22410.101.493721.486720.00000
44822017.03.30 23:07close22410.101.492911.486720.00000-6.5611964.56
44832017.03.31 20:44sell22420.101.494241.501240.00000
44842017.03.31 21:05buy22430.101.493181.486180.00000
44852017.03.31 21:05close22420.101.493181.501240.000007.3211971.88
44862017.04.03 02:14close22430.101.491091.486180.00000-16.7111955.17
44872017.04.03 03:17buy22440.101.489791.482810.00000
44882017.04.03 05:16close22440.101.491101.482810.000009.1811964.35
44892017.04.03 22:54sell22450.101.490681.497640.00000
44902017.04.04 02:28close22450.101.490031.497640.000004.3911968.74
44912017.04.05 21:29sell22460.101.493441.500480.00000
44922017.04.05 23:58close22460.101.494141.500480.00000-5.7511962.99
44932017.04.06 03:03sell22470.101.495321.502320.00000
44942017.04.06 09:02close22470.101.496351.502320.00000-8.2011954.79
44952017.04.06 20:25buy22480.101.492461.485460.00000
44962017.04.07 01:30close22480.101.492391.485460.00000-1.7111953.08
44972017.04.12 22:14sell22490.101.485751.492840.00000
44982017.04.13 05:39close22490.101.488411.492840.00000-19.9711933.11
44992017.04.17 02:02sell22500.101.482641.489620.00000
45002017.04.17 02:02close22500.101.480971.489620.0000011.8611944.97
45012017.04.17 02:02sell22510.101.482151.489630.00000
45022017.04.17 03:49close22510.101.480601.489630.0000010.9611955.93
45032017.04.18 20:41sell22520.101.497761.504600.00000
45042017.04.18 23:37close22520.101.497981.504600.00000-2.1811953.75
45052017.04.20 20:09buy22530.101.501191.494220.00000
45062017.04.21 01:58close22530.101.497951.494220.00000-25.2511928.50
45072017.04.21 20:48sell22540.101.495101.502100.00000
45082017.04.21 22:31close22540.101.493571.502100.0000010.8211939.32
45092017.04.24 02:35buy22550.101.514641.507640.00000
45102017.04.24 06:09close22550.101.512461.507640.00000-16.7411922.58
45112017.04.26 20:50sell22560.101.521321.528310.00000
45122017.04.27 03:59close22560.101.522181.528310.00000-6.6111915.97
45132017.04.28 03:16buy22570.101.517441.510430.00000
45142017.04.28 09:01close22570.101.517391.510430.00000-0.9211915.05
45152017.05.03 22:30buy22580.101.521071.514120.00000
45162017.05.04 01:46close22580.101.521311.514120.00000-0.6811914.36
45172017.05.04 03:22sell22590.101.522131.529130.00000
45182017.05.04 06:03close22590.101.521641.529130.000003.0811917.44
45192017.05.04 21:26sell22600.101.537541.544540.00000
45202017.05.05 00:42close22600.101.537971.544540.00000-3.6311913.81
45212017.05.08 02:49buy22610.101.543531.536530.00000
45222017.05.08 08:21close22610.101.540351.536530.00000-24.1611889.65
45232017.05.09 23:53buy22620.101.534341.527340.00000
45242017.05.10 02:37close22620.101.535281.527340.000005.7911895.45
45252017.05.10 03:42sell22630.101.536341.543340.00000
45262017.05.10 05:32close22630.101.535561.543340.000005.2411900.69
45272017.05.15 20:34buy22640.101.533041.526040.00000
45282017.05.15 21:59close22640.101.534041.526040.000006.8811907.57
45292017.05.17 01:03sell22650.101.546611.553610.00000
45302017.05.17 03:29close22650.101.546461.553610.000000.5711908.14
45312017.05.17 03:49sell22660.101.547931.554890.00000
45322017.05.17 08:02close22660.101.548331.554890.00000-3.5211904.62
45332017.05.17 20:52sell22670.101.550951.557950.00000
45342017.05.18 05:06close22670.101.551921.557950.00000-7.4311897.18
45352017.05.18 20:39buy22680.101.547931.540890.00000
45362017.05.19 02:06close22680.101.547211.540890.00000-6.5411890.64
45372017.05.19 20:34sell22690.101.552611.559610.00000
45382017.05.19 22:48close22690.101.551721.559610.000006.0611896.70
45392017.05.22 03:25buy22700.101.551891.544890.00000
45402017.05.22 06:38close22700.101.552431.544890.000003.4611900.16
45412017.05.24 01:37sell22710.101.554841.561840.00000
45422017.05.24 05:33close22710.101.555191.561840.00000-3.1511897.01
45432017.05.24 21:11buy22720.101.552401.545430.00000
45442017.05.25 02:04close22720.101.553471.545430.000005.4911902.50
45452017.05.25 20:37sell22730.101.553801.560800.00000
45462017.05.26 02:49close22730.101.554041.560800.00000-2.2211900.28
45472017.05.26 03:32buy22740.101.553021.546060.00000
45482017.05.26 06:56close22740.101.552361.546060.00000-5.4511894.83
45492017.05.29 03:35buy22750.101.544441.537470.00000
45502017.05.29 04:18close22750.101.545801.537470.000009.5511904.38
45512017.05.30 01:01buy22760.101.546301.539310.00000
45522017.05.30 06:16close22760.101.544261.539310.00000-15.7011888.68
45532017.05.31 03:55buy22770.101.548031.541030.00000
45542017.05.31 04:21close22770.101.549121.541030.000007.5411896.22
45552017.05.31 20:22buy22780.101.553391.546340.00000
45562017.05.31 21:00close22780.101.554481.546340.000007.5511903.77
45572017.06.07 20:00sell22790.101.556231.563230.00000
45582017.06.08 03:21close22790.101.556161.563230.000000.3011904.07
45592017.06.09 02:29buy22800.101.547401.540340.00000
45602017.06.09 05:53close22800.101.547661.540340.000001.3811905.45
45612017.06.12 20:55sell22810.101.551401.558400.00000
45622017.06.12 22:50close22810.101.550701.558400.000004.6511910.10
45632017.06.14 21:34buy22820.101.544001.537000.00000
45642017.06.15 03:45close22820.101.543081.537000.00000-9.2911900.80
45652017.06.15 03:48sell22830.101.543521.550480.00000
45662017.06.15 08:25close22830.101.545041.550480.00000-11.8411888.96
45672017.06.26 21:28buy22840.101.552391.545390.00000
45682017.06.26 23:41close22840.101.552851.545390.000002.8611891.82
45692017.06.27 20:25sell22850.101.571311.578240.00000
45702017.06.28 03:21close22850.101.572301.578240.00000-7.8011884.02
45712017.06.29 20:14sell22860.101.578491.585490.00000
45722017.06.29 22:36close22860.101.577301.585490.000008.2911892.31
45732017.06.30 23:02sell22870.101.572641.579600.00000
45742017.07.03 03:01close22870.101.572231.579600.000002.6011894.91
45752017.07.05 21:28buy22880.101.566261.559310.00000
45762017.07.06 01:03close22880.101.567201.559310.000004.5211899.43
45772017.07.11 20:35sell22890.101.584681.591680.00000
45782017.07.11 23:28close22890.101.584641.591680.00000-0.2611899.17
45792017.07.13 03:03buy22900.101.572041.565040.00000
45802017.07.13 03:14sell22910.101.573221.580220.00000
45812017.07.13 03:14close22900.101.573221.565040.000008.2111907.38
45822017.07.13 06:28close22910.101.574081.580220.00000-6.9311900.45
45832017.07.14 03:36sell22920.101.567341.574320.00000
45842017.07.14 06:28close22920.101.568231.574320.00000-7.1511893.30
45852017.07.14 20:09sell22930.101.572541.579540.00000
45862017.07.17 03:28close22930.101.571501.579540.000007.2811900.58
45872017.07.17 03:35buy22940.101.570691.563690.00000
45882017.07.17 11:49close22940.101.569261.563690.00000-11.1711889.41
45892017.07.18 01:56sell22950.101.572901.579900.00000
45902017.07.18 06:45close22950.101.576661.579900.00000-28.4711860.94
45912017.07.18 22:17buy22960.101.578931.571930.00000
45922017.07.19 01:02close22960.101.579231.571930.000001.0411861.98
45932017.07.20 20:09buy22970.101.587941.580940.00000
45942017.07.20 23:24close22970.101.589011.580940.000007.4011869.38
45952017.07.24 03:16buy22980.101.589571.582570.00000
45962017.07.24 10:45s/l22980.101.582541.582570.00000-52.7611816.62
45972017.07.26 03:19buy22990.101.586331.579330.00000
45982017.07.26 04:30close22990.101.587231.579330.000006.1311822.75
45992017.07.26 20:46sell23000.101.584651.591650.00000
46002017.07.26 22:00s/l23000.101.591591.591650.00000-52.0811770.67
46012017.07.26 22:00sell23010.101.590661.597660.00000
46022017.07.27 02:05close23010.101.591341.597660.00000-5.2711765.40
46032017.07.27 03:11sell23020.101.592721.599720.00000
46042017.07.27 03:23close23020.101.591121.599720.0000011.3311776.73
46052017.07.27 03:29buy23030.101.590611.583680.00000
46062017.07.27 04:57close23030.101.592191.583680.0000011.1811787.91
46072017.07.27 20:40sell23040.101.586811.593810.00000
46082017.07.28 03:35close23040.101.587131.593810.00000-2.8111785.09
46092017.07.28 03:57buy23050.101.586331.579310.00000
46102017.07.28 04:25close23050.101.587661.579310.000009.3211794.41
46112017.07.31 21:23sell23060.101.603391.610410.00000
46122017.08.01 02:03close23060.101.604081.610410.00000-5.5611788.85
46132017.08.01 03:00buy23070.101.602901.595900.00000
46142017.08.01 05:39close23070.101.603501.595900.000003.9011792.75
46152017.08.01 20:14sell23080.101.603811.610820.00000
46162017.08.01 22:10close23080.101.602651.610820.000008.0611800.81
46172017.08.02 02:39sell23090.101.605061.612050.00000
46182017.08.02 09:20close23090.101.607901.612050.00000-21.6411779.17
46192017.08.02 20:06sell23100.101.612561.619560.00000
46202017.08.02 21:37buy23110.101.611731.604770.00000
46212017.08.02 21:37close23100.101.611701.619560.000005.8311785.00
46222017.08.03 02:08close23110.101.611711.604770.00000-2.6111782.39
46232017.08.03 22:41sell23120.101.613571.620640.00000
46242017.08.04 03:34close23120.101.612921.620640.000004.3811786.77
46252017.08.04 22:07sell23130.101.601231.608230.00000
46262017.08.07 04:34close23130.101.603001.608230.00000-13.5911773.18
46272017.08.08 20:04sell23140.101.602231.609210.00000
46282017.08.08 22:19close23140.101.602011.609210.000001.0911774.27
46292017.08.08 22:25buy23150.101.601261.594260.00000
46302017.08.08 23:46close23150.101.602491.594260.000008.5811782.85
46312017.08.08 23:47sell23160.101.602651.609650.00000
46322017.08.09 04:44close23160.101.601251.609650.000009.9611792.81
46332017.08.09 20:34sell23170.101.603011.610000.00000
46342017.08.10 02:32close23170.101.603191.610000.00000-1.5611791.24
46352017.08.10 22:02sell23180.101.604001.611000.00000
46362017.08.11 03:14close23180.101.604471.611000.00000-3.9311787.31
46372017.08.11 03:18buy23190.101.604271.597270.00000
46382017.08.11 04:40close23190.101.605281.597270.000006.9511794.26
46392017.08.11 20:03sell23200.101.609131.616130.00000
46402017.08.11 21:47close23200.101.608141.616130.000006.8011801.06
46412017.08.11 21:49buy23210.101.608091.601090.00000
46422017.08.14 02:03close23210.101.607801.601090.00000-3.3511797.71
46432017.08.14 03:14buy23220.101.606901.599900.00000
46442017.08.14 05:09close23220.101.608541.599900.0000011.6311809.34
46452017.08.15 03:27sell23230.101.606441.613440.00000
46462017.08.15 05:09close23230.101.605551.613440.000006.0611815.40
46472017.08.16 20:11sell23240.101.601011.608010.00000
46482017.08.16 23:32close23240.101.603251.608010.00000-17.1811798.22
46492017.08.17 01:16sell23250.101.605051.611970.00000
46502017.08.17 03:42close23250.101.604071.611970.000006.7311804.95
46512017.08.17 20:31sell23260.101.603861.610830.00000
46522017.08.17 22:26close23260.101.602931.610830.000006.3511811.30
46532017.08.17 23:26buy23270.101.601471.594520.00000
46542017.08.18 02:09close23270.101.602601.594520.000007.2011818.51
46552017.08.22 23:04sell23280.101.602271.609290.00000
46562017.08.23 03:11close23280.101.602181.609290.000000.2311818.74
46572017.08.23 21:55sell23290.101.608181.615230.00000
46582017.08.23 23:31close23290.101.607041.615230.000007.9211826.66
46592017.08.25 22:01sell23300.101.613061.620050.00000
46602017.08.28 00:05s/l23300.101.621221.620050.00000-61.0311765.62
46612017.08.28 01:55sell23310.101.620821.627850.00000
46622017.08.28 03:12close23310.101.619171.627850.0000011.7111777.33
46632017.08.28 03:12buy23320.101.619011.612040.00000
46642017.08.28 06:18close23320.101.617241.612040.00000-13.7011763.63
46652017.08.29 01:38sell23330.101.623261.630260.00000
46662017.08.29 02:07close23330.101.621621.630260.0000011.6211775.25
46672017.08.29 20:12buy23340.101.624111.617170.00000
46682017.08.30 02:33close23340.101.622701.617170.00000-11.6611763.60
46692017.08.30 03:19sell23350.101.623281.630280.00000
46702017.08.30 04:45close23350.101.622151.630280.000007.8411771.44
46712017.08.30 20:04buy23360.101.614931.607740.00000
46722017.08.31 02:04close23360.101.614971.607740.00000-2.1611769.27
46732017.08.31 21:39sell23370.101.615061.622050.00000
46742017.09.01 03:04close23370.101.614981.622050.000000.1611769.43
46752017.09.01 20:00buy23380.101.609341.602370.00000
46762017.09.04 01:00close23380.101.612551.602370.0000022.6511792.09
46772017.09.04 20:00buy23390.101.613441.606440.00000
46782017.09.05 01:00close23390.101.614751.606440.000008.5311800.62
46792017.09.05 22:39sell23400.101.613041.620040.00000
46802017.09.06 03:25close23400.101.612331.620040.000004.8411805.46
46812017.09.07 22:05sell23410.101.610071.617070.00000
46822017.09.08 05:55s/l23410.101.617081.617070.00000-52.5011752.96
46832017.09.08 22:07sell23420.101.614051.621060.00000
46842017.09.11 04:41close23420.101.613141.621060.000006.3211759.27
46852017.09.13 03:34buy23430.101.611671.604610.00000
46862017.09.13 06:29close23430.101.612131.604610.000002.8711762.14
46872017.09.14 20:04sell23440.101.604491.611490.00000
46882017.09.14 22:27close23440.101.605071.611490.00000-4.8611757.28
46892017.09.14 23:19buy23450.101.603671.596720.00000
46902017.09.15 02:09close23450.101.605291.596720.0000010.8411768.13
46912017.09.15 20:07buy23460.101.606811.599840.00000
46922017.09.15 22:48close23460.101.607851.599840.000007.1711775.30
46932017.09.15 23:07sell23470.101.609111.616150.00000
46942017.09.18 01:03close23470.101.606321.616150.0000020.2711795.57
46952017.09.18 21:37sell23480.101.611351.618360.00000
46962017.09.19 04:00close23480.101.611021.618360.000002.0111797.57
46972017.09.19 20:37sell23490.101.614431.621430.00000
46982017.09.19 23:14close23490.101.615021.621430.00000-4.9311792.64
46992017.09.20 21:16buy23500.101.608141.600930.00000
47002017.09.21 03:24close23500.101.604301.600930.00000-30.9811761.66
47012017.09.26 01:22sell23510.101.601781.608810.00000
47022017.09.26 04:19close23510.101.601541.608810.000001.2411762.90
47032017.09.26 20:00sell23520.101.597741.604740.00000
47042017.09.26 22:29close23520.101.597761.604740.00000-0.7011762.20
47052017.09.29 21:52sell23530.101.602491.609530.00000
47062017.10.02 04:35close23530.101.602731.609530.00000-2.2211759.98
47072017.10.03 03:51sell23540.101.600271.607260.00000
47082017.10.03 04:05close23540.101.598671.607260.0000011.3311771.31
47092017.10.04 03:03sell23550.101.600001.607000.00000
47102017.10.04 08:48close23550.101.600461.607000.00000-3.9711767.34
47112017.10.10 03:23buy23560.101.599731.592790.00000
47122017.10.10 04:37close23560.101.600561.592790.000005.6211772.96
47132017.10.10 20:37buy23570.101.599571.592510.00000
47142017.10.10 20:38sell23580.101.601221.608180.00000
47152017.10.10 20:38close23570.101.601221.592510.0000011.7011784.66
47162017.10.11 03:04close23580.101.601561.608180.00000-2.9611781.70
47172017.10.12 20:02buy23590.101.601221.594220.00000
47182017.10.13 01:01close23590.101.600461.594220.00000-6.8311774.87
47192017.10.13 02:57buy23600.101.599601.592600.00000
47202017.10.13 03:04close23600.101.601301.592600.0000012.0711786.94
47212017.10.13 03:04sell23610.101.601351.608490.00000
47222017.10.13 07:52close23610.101.604061.608490.00000-20.6811766.26
47232017.10.13 20:00buy23620.101.597141.590100.00000
47242017.10.16 02:25close23620.101.594621.590100.00000-19.9011746.36
47252017.10.16 22:59buy23630.101.593951.586950.00000
47262017.10.17 02:06close23630.101.594711.586950.000004.4611750.83
47272017.10.17 20:38sell23640.101.595091.602090.00000
47282017.10.17 23:01close23640.101.595181.602090.00000-1.2211749.61
47292017.10.18 21:32sell23650.101.600781.607780.00000
47302017.10.18 23:24close23650.101.599721.607780.000007.3211756.93
47312017.10.19 23:17sell23660.101.607891.614870.00000
47322017.10.20 04:47close23660.101.607321.614870.000003.8011760.73
47332017.10.20 23:02buy23670.101.602151.595150.00000
47342017.10.23 03:24close23670.101.603071.595150.000005.6411766.37
47352017.10.23 20:00buy23680.101.599991.592990.00000
47362017.10.23 22:38close23680.101.600241.592990.000001.3011767.67
47372017.10.24 21:56sell23690.101.603931.610930.00000
47382017.10.24 22:51close23690.101.602381.610930.0000010.9611778.63
47392017.10.26 20:59buy23700.101.593481.586570.00000
47402017.10.26 23:28sell23710.101.593651.600660.00000
47412017.10.26 23:28close23700.101.593651.586570.000000.7111779.34
47422017.10.27 01:47close23710.101.592981.600660.000004.5411783.88
47432017.10.27 03:47buy23720.101.591411.584410.00000
47442017.10.27 06:24close23720.101.592211.584410.000005.3911789.27
47452017.10.30 22:56sell23730.101.585671.592670.00000
47462017.10.31 01:04close23730.101.584931.592670.000005.0511794.32
47472017.11.01 03:23sell23740.101.587891.594870.00000
47482017.11.01 04:14close23740.101.586941.594870.000006.5111800.83
47492017.11.01 21:02sell23750.101.582471.589560.00000
47502017.11.01 23:36close23750.101.581161.589560.000009.1811810.01
47512017.11.02 22:14buy23760.101.584401.577400.00000
47522017.11.03 02:41close23760.101.584251.577400.00000-2.3011807.71
47532017.11.10 03:28sell23770.101.583571.590570.00000
47542017.11.10 05:43close23770.101.583231.590570.000001.9711809.68
47552017.11.14 20:00sell23780.101.601521.608560.00000
47562017.11.15 05:34close23780.101.602751.608560.00000-9.5711800.11
47572017.11.16 00:34buy23790.101.598061.591060.00000
47582017.11.16 03:15close23790.101.599101.591060.000007.1811807.29
47592017.11.17 03:43sell23800.101.598951.605950.00000
47602017.11.17 08:41close23800.101.599961.605950.00000-8.0511799.24
47612017.11.20 01:03buy23810.101.594921.587870.00000
47622017.11.20 08:32close23810.101.592531.587870.00000-18.3011780.94
47632017.11.22 21:09sell23820.101.592101.599060.00000
47642017.11.23 02:38close23820.101.591541.599060.000003.9411784.87
47652017.11.23 03:30sell23830.101.592391.599360.00000
47662017.11.23 08:11close23830.101.594211.599360.00000-14.0711770.80
47672017.11.28 21:13buy23840.101.594211.587220.00000
47682017.11.29 01:03close23840.101.594391.587220.000000.1511770.96
47692017.11.30 20:31sell23850.101.606121.613120.00000
47702017.12.01 00:20close23850.101.604461.613120.0000011.8811782.83
47712017.12.01 23:15sell23860.101.602531.609530.00000
47722017.12.04 01:00close23860.101.600701.609530.0000013.1511795.98
47732017.12.07 20:22sell23870.101.593661.600820.00000
47742017.12.07 21:04close23870.101.592021.600820.0000011.6311807.61
47752017.12.08 02:25sell23880.101.592491.599490.00000
47762017.12.08 03:43close23880.101.590891.599490.0000011.3311818.94
47772017.12.11 22:52buy23890.101.590971.584000.00000
47782017.12.12 01:26close23890.101.591091.584000.00000-0.3011818.65
47792017.12.13 21:57sell23900.101.590801.597870.00000
47802017.12.14 05:53close23900.101.594041.597870.00000-24.2711794.37
47812017.12.18 20:00buy23910.101.588141.581140.00000
47822017.12.19 01:00close23910.101.587731.581140.00000-4.2411790.13
47832017.12.19 20:03sell23920.101.594741.601740.00000
47842017.12.19 22:36close23920.101.595471.601740.00000-5.9711784.16
47852017.12.21 02:12sell23930.101.596711.603710.00000
47862017.12.21 13:22close23930.101.597241.603710.00000-4.4911779.67
47872017.12.21 23:24sell23940.101.596481.603510.00000
47882017.12.22 01:49close23940.101.594831.603510.0000011.8111791.48
47892017.12.22 01:59buy23950.101.594151.587150.00000
47902017.12.22 05:10close23950.101.593201.587150.00000-7.6111783.87
47912017.12.29 03:30buy23960.101.596441.589440.00000
47922017.12.29 07:25close23960.101.596741.589440.000001.6811785.55
47932018.01.02 01:19sell23970.101.606171.613170.00000
47942018.01.02 02:30close23970.101.604571.613170.0000011.3311796.88
47952018.01.02 03:39buy23980.101.603771.596790.00000
47962018.01.02 09:41close23980.101.601661.596790.00000-16.2211780.66
47972018.01.03 22:53buy23990.101.596771.589790.00000
47982018.01.04 01:18close23990.101.597221.589790.000000.8911781.55
47992018.01.04 20:31buy24000.101.602211.595210.00000
48002018.01.04 22:59close24000.101.602191.595210.00000-0.7011780.85
48012018.01.11 02:38buy24010.101.593721.586720.00000
48022018.01.11 04:16close24010.101.594721.586720.000006.8811787.73
48032018.01.11 20:15buy24020.101.599821.592820.00000
48042018.01.12 00:56close24020.101.600011.592820.000000.2211787.95
48052018.01.12 02:07sell24030.101.601831.608780.00000
48062018.01.12 04:01close24030.101.600511.608780.000009.2511797.20
48072018.01.12 21:16sell24040.101.613201.620200.00000
48082018.01.15 02:24buy24050.101.614401.607400.00000
48092018.01.15 02:24close24040.101.614371.620200.00000-9.1311788.07
48102018.01.15 07:18close24050.101.614121.607400.00000-2.6311785.44
48112018.01.16 01:10sell24060.101.622041.629040.00000
48122018.01.16 03:18close24060.101.621471.629040.000003.6911789.13
48132018.01.16 03:20buy24070.101.621091.614090.00000
48142018.01.16 07:04close24070.101.621881.614090.000005.3211794.45
48152018.01.17 02:44sell24080.101.621121.628120.00000
48162018.01.17 05:03close24080.101.620491.628120.000004.1211798.57
48172018.01.17 20:39sell24090.101.619771.626780.00000
48182018.01.17 21:55close24090.101.618181.626780.0000011.2611809.83
48192018.01.17 22:00buy24100.101.617551.610470.00000
48202018.01.18 02:08sell24110.101.616231.623250.00000
48212018.01.18 02:08close24100.101.616231.610470.00000-12.2711797.56
48222018.01.18 04:30close24110.101.615481.623250.000005.0211802.58
48232018.01.19 20:37buy24120.101.614481.607480.00000
48242018.01.22 01:00close24120.101.618091.607480.0000025.6211828.20
48252018.01.24 01:41sell24130.101.621041.628040.00000
48262018.01.24 02:32close24130.101.619861.628040.000008.2111836.41
48272018.01.24 02:55buy24140.101.618681.611410.00000
48282018.01.24 03:30close24140.101.620331.611410.0000011.7011848.11
48292018.01.24 20:08sell24150.101.621651.628650.00000
48302018.01.24 22:25close24150.101.621581.628650.00000-0.0311848.08
48312018.01.25 20:42buy24160.101.627111.620080.00000
48322018.01.26 03:35close24160.101.625411.620080.00000-13.8211834.26
48332018.01.26 21:42buy24170.101.623861.616870.00000
48342018.01.26 23:45close24170.101.624881.616870.000007.0311841.29
48352018.01.30 03:46sell24180.101.623261.630260.00000
48362018.01.30 07:50close24180.101.623551.630260.00000-2.7111838.58
48372018.01.31 01:54sell24190.101.628031.635030.00000
48382018.01.31 04:27close24190.101.627811.635030.000001.0811839.66
48392018.01.31 21:15buy24200.101.627011.619980.00000
48402018.01.31 21:24close24200.101.628631.619980.0000011.4811851.14
48412018.02.01 02:44sell24210.101.629191.636190.00000
48422018.02.01 03:36close24210.101.628441.636190.000005.0211856.16
48432018.02.01 21:27sell24220.101.635981.643080.00000
48442018.02.02 10:28s/l24220.101.643081.643080.00000-53.1611803.00
48452018.02.02 20:11sell24230.101.643471.650470.00000
48462018.02.05 03:37close24230.101.642841.650470.000004.2411807.24
48472018.02.05 21:42buy24240.101.637221.630210.00000
48482018.02.05 22:11close24240.101.638851.630210.0000011.5511818.79
48492018.02.05 22:11sell24250.101.639051.646080.00000
48502018.02.05 22:51close24250.101.637451.646080.0000011.3311830.12
48512018.02.05 22:54buy24260.101.637181.630180.00000
48522018.02.06 02:05sell24270.101.636821.643670.00000
48532018.02.06 02:05close24260.101.636781.630180.00000-4.1611825.96
48542018.02.06 04:08close24270.101.635311.643670.0000010.6611836.62
48552018.02.06 22:27buy24280.101.634331.627330.00000
48562018.02.07 01:41close24280.101.632921.627330.00000-11.6611824.97
48572018.02.07 03:57buy24290.101.631481.624480.00000
48582018.02.07 07:59close24290.101.632601.624480.000007.7711832.74
48592018.02.07 20:13buy24300.101.623851.616840.00000
48602018.02.07 21:34close24300.101.625221.616840.000009.6211842.36
48612018.02.08 01:41sell24310.101.625831.632830.00000
48622018.02.08 07:25close24310.101.627791.632830.00000-15.1011827.26
48632018.02.08 20:31sell24320.101.631221.638220.00000
48642018.02.08 22:35close24320.101.630461.638220.000005.0911832.35
48652018.02.09 01:18sell24330.101.632441.639440.00000
48662018.02.09 10:06close24330.101.633751.639440.00000-10.2811822.07
48672018.02.09 21:16sell24340.101.628301.635300.00000
48682018.02.09 21:30close24340.101.626681.635300.0000011.4811833.55
48692018.02.09 21:33buy24350.101.626711.619710.00000
48702018.02.12 03:05close24350.101.627371.619710.000003.7111837.26
48712018.02.12 03:38sell24360.101.628241.635220.00000
48722018.02.12 06:44close24360.101.627971.635220.000001.4511838.71
48732018.02.12 22:25sell24370.101.627581.634580.00000
48742018.02.12 23:53close24370.101.626511.634580.000007.3911846.10
48752018.02.13 01:39sell24380.101.627581.634570.00000
48762018.02.13 05:10close24380.101.627251.634570.000001.9011848.00
48772018.02.13 22:10sell24390.101.634281.641290.00000
48782018.02.14 02:25close24390.101.633391.641290.000006.1711854.17
48792018.02.14 02:28buy24400.101.633081.626080.00000
48802018.02.14 04:28close24400.101.634011.626080.000006.3611860.53
48812018.02.14 21:51sell24410.101.635871.642910.00000
48822018.02.15 04:02close24410.101.636851.642910.00000-7.5011853.02
48832018.02.15 23:53sell24420.101.637231.644230.00000
48842018.02.16 10:05close24420.101.638631.644230.00000-10.8311842.19
48852018.02.16 20:59buy24430.101.629671.622610.00000
48862018.02.19 01:13close24430.101.628391.622610.00000-10.7011831.50
48872018.02.21 21:04buy24440.101.625711.618710.00000
48882018.02.21 21:10close24440.101.627121.618710.000009.9211841.42
48892018.02.21 21:11sell24450.101.627481.634420.00000
48902018.02.21 22:08close24450.101.625951.634420.0000010.8111852.23
48912018.02.22 03:57buy24460.101.625451.618450.00000
48922018.02.22 05:19close24460.101.626421.618450.000006.6511858.88
48932018.02.23 21:28buy24470.101.622361.615360.00000
48942018.02.23 22:36close24470.101.623341.615360.000006.7211865.60
48952018.02.23 23:02buy24480.101.622241.615210.00000
48962018.02.26 02:31close24480.101.623021.615210.000004.6111870.21
48972018.02.28 02:10sell24490.101.620081.627090.00000
48982018.02.28 04:53close24490.101.619851.627090.000001.1611871.37
48992018.03.01 20:03sell24500.101.619741.626750.00000
49002018.03.02 02:16close24500.101.622261.626750.00000-19.1511852.22
49012018.03.02 03:52sell24510.101.622731.629690.00000
49022018.03.02 07:57close24510.101.622851.629690.00000-1.4411850.78
49032018.03.05 01:25buy24520.101.625471.618300.00000
49042018.03.05 03:58close24520.101.626221.618300.000005.0211855.80
49052018.03.06 20:00buy24530.101.631581.624580.00000
49062018.03.06 21:00close24530.101.633181.624580.0000011.3311867.13
49072018.03.07 01:00sell24540.101.635121.642020.00000
49082018.03.07 03:24close24540.101.635121.642020.00000-0.5511866.58
49092018.03.08 21:57buy24550.101.621451.614450.00000
49102018.03.09 02:45close24550.101.622041.614450.000003.1911869.77
49112018.03.12 20:12sell24560.101.619191.626160.00000
49122018.03.13 03:18close24560.101.619271.626160.00000-1.0411868.73
49132018.03.15 03:57sell24570.101.620631.627620.00000
49142018.03.15 07:50close24570.101.621831.627620.00000-9.4611859.27
49152018.03.15 20:58sell24580.101.617621.624620.00000
49162018.03.15 21:52close24580.101.616471.624620.000007.9811867.25
49172018.03.16 03:34sell24590.101.618811.625780.00000
49182018.03.16 04:42close24590.101.617611.625780.000008.3611875.61
49192018.03.19 20:05sell24600.101.624871.631870.00000
49202018.03.19 22:21close24600.101.624711.631870.000000.6411876.25
49212018.03.21 21:02buy24610.101.615191.608190.00000
49222018.03.21 21:04close24610.101.616821.608190.0000011.5611887.81
49232018.03.21 22:30sell24620.101.619231.626190.00000
49242018.03.22 05:59close24620.101.622371.626190.00000-23.5411864.26
49252018.03.22 22:49sell24630.101.620761.627810.00000
49262018.03.23 04:24close24630.101.621321.627810.00000-4.6011859.66
49272018.03.23 20:00sell24640.101.623941.630970.00000
49282018.03.26 03:27close24640.101.624451.630970.00000-4.2311855.43
49292018.03.26 23:06buy24650.101.629791.622790.00000
49302018.03.27 01:46close24650.101.629461.622790.00000-3.6411851.79
49312018.03.28 03:12buy24660.101.624451.617430.00000
49322018.03.28 11:05close24660.101.622751.617430.00000-13.1811838.61
49332018.03.28 20:24buy24670.101.616051.609050.00000
49342018.03.28 23:10close24670.101.615531.609050.00000-4.4111834.20
49352018.04.02 20:49sell24680.101.614771.621770.00000
49362018.04.03 03:00close24680.101.614071.621770.000004.7611838.96
49372018.04.04 21:03buy24690.101.612601.605600.00000
49382018.04.05 01:16close24690.101.611621.605600.00000-9.7411829.22
49392018.04.05 03:29sell24700.101.612831.619830.00000
49402018.04.05 05:00close24700.101.611961.619830.000005.9111835.13
49412018.04.06 02:00sell24710.101.611801.618800.00000
49422018.04.06 06:03close24710.101.612731.618800.00000-7.4511827.68
49432018.04.06 23:11buy24720.101.615671.608700.00000
49442018.04.09 02:04close24720.101.615761.608700.00000-0.5311827.15
49452018.04.09 03:21buy24730.101.614701.607700.00000
49462018.04.09 07:59close24730.101.612191.607700.00000-19.1911807.96
49472018.04.11 21:06buy24740.101.617451.610460.00000
49482018.04.11 22:15close24740.101.618691.610460.000008.6611816.62
49492018.04.13 03:00buy24750.101.615941.608580.00000
49502018.04.13 03:48close24750.101.617591.608580.0000011.7011828.32
49512018.04.16 22:08buy24760.101.622101.615100.00000
49522018.04.17 01:21close24760.101.622111.615100.00000-1.1111827.22
49532018.04.17 20:19sell24770.101.619891.626890.00000
49542018.04.18 03:03close24770.101.622151.626890.00000-17.2211809.99
49552018.04.19 20:33sell24780.101.619001.626000.00000
49562018.04.20 06:02close24780.101.620061.626000.00000-8.3111801.68
49572018.04.25 20:54buy24790.101.617711.610710.00000
49582018.04.26 01:59close24790.101.616241.610710.00000-13.3711788.31
49592018.04.27 01:17sell24800.101.607501.614500.00000
49602018.04.27 04:34close24800.101.607461.614500.00000-0.2511788.06
49612018.05.02 21:03sell24810.101.598781.605780.00000
49622018.05.02 22:30close24810.101.597181.605780.0000011.3311799.39
49632018.05.02 22:36buy24820.101.596771.589770.00000
49642018.05.03 01:20close24820.101.597321.589770.000001.6311801.02
49652018.05.08 03:16buy24830.101.592201.585200.00000
49662018.05.08 04:07close24830.101.593111.585200.000006.2011807.22
49672018.05.08 21:23buy24840.101.590511.583540.00000
49682018.05.09 01:40close24840.101.590461.583540.00000-1.5611805.66
49692018.05.09 20:52sell24850.101.595511.602510.00000
49702018.05.09 23:03close24850.101.594981.602510.000003.3911809.05
49712018.05.10 01:17sell24860.101.595791.602790.00000
49722018.05.10 04:09close24860.101.595281.602790.000003.2411812.29
49732018.05.10 20:26sell24870.101.594911.601910.00000
49742018.05.10 21:59close24870.101.594081.601910.000005.6111817.90
49752018.05.14 20:50buy24880.101.594651.587690.00000
49762018.05.15 02:08close24880.101.593731.587690.00000-8.0211809.88
49772018.05.17 01:06sell24890.101.583131.590150.00000
49782018.05.17 04:30close24890.101.582641.590150.000003.0911812.97
49792018.05.21 03:47buy24900.101.579191.572190.00000
49802018.05.21 06:51close24900.101.579421.572190.000001.1611814.13
49812018.05.23 20:05buy24910.101.572601.565600.00000
49822018.05.24 01:04close24910.101.571961.565600.00000-7.2211806.91
49832018.05.25 20:04sell24920.101.565521.572490.00000
49842018.05.28 05:45close24920.101.567721.572490.00000-16.7811790.13
49852018.05.29 20:17buy24930.101.554351.547350.00000
49862018.05.30 07:36close24930.101.551781.547350.00000-20.2711769.86
49872018.06.01 23:40sell24940.101.561151.568130.00000
49882018.06.04 03:31close24940.101.561401.568130.00000-2.3011767.56
49892018.06.05 20:08sell24950.101.565201.572230.00000
49902018.06.05 22:05close24950.101.563651.572230.0000010.9611778.52
49912018.06.06 02:49sell24960.101.565081.572080.00000
49922018.06.06 03:54close24960.101.564131.572080.000006.5011785.02
49932018.06.11 03:54sell24970.101.573691.580700.00000
49942018.06.11 06:13close24970.101.573641.580700.00000-0.1811784.84
49952018.06.12 03:01buy24980.101.571301.564320.00000
49962018.06.12 05:34close24980.101.571451.564320.000000.5711785.41
49972018.06.12 20:00buy24990.101.572281.565300.00000
49982018.06.12 22:49close24990.101.570531.565300.00000-13.5411771.87
49992018.06.13 21:02buy25000.101.571231.564240.00000
50002018.06.13 21:44close25000.101.572851.564240.0000011.4811783.35
50012018.06.13 21:55sell25010.101.573851.580790.00000
50022018.06.14 03:54close25010.101.575141.580790.00000-9.7911773.56
50032018.06.14 20:40buy25020.101.559011.552000.00000
50042018.06.15 06:20close25020.101.556311.552000.00000-21.2411752.32
50052018.06.15 22:36sell25030.101.569281.576280.00000
50062018.06.18 02:00close25030.101.567631.576280.0000011.8111764.13
50072018.06.18 03:54buy25040.101.567031.560030.00000
50082018.06.18 07:42close25040.101.566691.560030.00000-3.0711761.06
50092018.06.18 21:02sell25050.101.570411.577410.00000
50102018.06.19 08:48close25050.101.572391.577410.00000-15.1411745.92
50112018.06.20 03:25buy25060.101.570521.563520.00000
50122018.06.20 10:40close25060.101.570191.563520.00000-3.0011742.92
50132018.06.21 21:46sell25070.101.578551.585550.00000
50142018.06.21 22:57close25070.101.577341.585550.000008.4311751.35
50152018.06.25 03:01sell25080.101.585041.592080.00000
50162018.06.25 09:26close25080.101.588081.592080.00000-23.1211728.23
50172018.06.26 03:59buy25090.101.592861.585850.00000
50182018.06.26 05:13close25090.101.594281.585850.000009.9911738.22
50192018.06.26 20:18buy25100.101.587571.580590.00000
50202018.06.26 23:26close25100.101.587941.580590.000002.2011740.42
50212018.06.27 21:01buy25110.101.580231.573230.00000
50222018.06.28 03:06close25110.101.580611.573230.000000.3611740.77
50232018.06.28 21:27buy25120.101.582281.575300.00000
50242018.06.29 02:03close25120.101.582241.575300.00000-1.4911739.29
50252018.06.29 22:01buy25130.101.589961.582960.00000
50262018.06.29 23:11close25130.101.591501.582960.0000010.8911750.18
50272018.07.02 02:13sell25140.101.591831.598840.00000
50282018.07.02 04:12close25140.101.591041.598840.000005.3111755.49
50292018.07.02 22:03sell25150.101.592051.599070.00000
50302018.07.03 08:38close25150.101.595741.599070.00000-27.8411727.65
50312018.07.03 20:21buy25160.101.590261.583260.00000
50322018.07.03 22:43close25160.101.591601.583260.000009.4011737.05
50332018.07.05 20:15buy25170.101.595631.588630.00000
50342018.07.05 22:36close25170.101.595261.588630.00000-3.3011733.75
50352018.07.10 03:59buy25180.101.592011.584930.00000
50362018.07.10 06:25close25180.101.591971.584930.00000-0.8511732.90
50372018.07.10 23:55sell25190.101.592991.599910.00000
50382018.07.11 05:36close25190.101.594011.599910.00000-8.0111724.88
50392018.07.11 20:04buy25200.101.592791.585750.00000
50402018.07.11 23:01close25200.101.592101.585750.00000-5.6811719.20
50412018.07.12 20:18buy25210.101.590981.583950.00000
50422018.07.13 01:56close25210.101.590931.583950.00000-1.5611717.65
50432018.07.19 20:02sell25220.101.595461.602170.00000
50442018.07.20 06:56close25220.101.595901.602170.00000-3.7111713.94
50452018.07.20 21:08sell25230.101.598351.605350.00000
50462018.07.20 23:22close25230.101.597481.605350.000005.9111719.85
50472018.07.23 20:51buy25240.101.596251.589260.00000
50482018.07.24 01:53close25240.101.596341.589260.00000-0.5211719.33
50492018.07.25 21:07sell25250.101.592101.599150.00000
50502018.07.26 03:34close25250.101.593391.599150.00000-9.8011709.52
50512018.07.31 20:15buy25260.101.591831.584800.00000
50522018.07.31 22:48close25260.101.591911.584800.000000.0411709.56
50532018.08.02 21:38buy25270.101.586021.578970.00000
50542018.08.03 01:23close25270.101.585931.578970.00000-1.8511707.72
50552018.08.09 22:01buy25280.101.577691.570690.00000
50562018.08.10 05:26close25280.101.576051.570690.00000-13.3711694.35
50572018.08.10 22:20sell25290.101.566631.573650.00000
50582018.08.13 01:01close25290.101.564691.573650.0000013.9611708.31
50592018.08.13 03:02sell25300.101.566401.573390.00000
50602018.08.13 04:06close25300.101.565031.573390.000009.6311717.94
50612018.08.15 20:28sell25310.101.566141.573140.00000
50622018.08.15 22:46close25310.101.565611.573140.000003.3911721.33
50632018.08.16 20:49buy25320.101.562781.555780.00000
50642018.08.16 22:05close25320.101.563761.555780.000006.7311728.06
50652018.08.17 21:43sell25330.101.568351.575150.00000
50662018.08.20 03:09close25330.101.567981.575150.000002.3111730.37
50672018.08.20 21:43sell25340.101.571281.578310.00000
50682018.08.21 03:06close25340.101.572851.578310.00000-12.1011718.27
50692018.08.21 03:14sell25350.101.573791.580810.00000
50702018.08.21 08:57close25350.101.575101.580810.00000-10.2811707.99
50712018.08.21 20:42sell25360.101.581351.588350.00000
50722018.08.21 23:36close25360.101.580671.588350.000004.5011712.49
50732018.08.22 21:00sell25370.101.585921.592890.00000
50742018.08.22 21:32close25370.101.584321.592890.0000011.3311723.82
50752018.08.22 21:33buy25380.101.584021.576970.00000
50762018.08.22 22:48close25380.101.585621.576970.0000011.3311735.15
50772018.08.23 20:04buy25390.101.585181.578180.00000
50782018.08.23 22:52close25390.101.585661.578180.000003.0111738.16
50792018.08.24 03:53buy25400.101.585101.578100.00000
50802018.08.24 06:13close25400.101.586181.578100.000007.4711745.63
50812018.08.27 02:56sell25410.101.588821.595820.00000
50822018.08.27 04:06close25410.101.587621.595820.000008.3611753.99
50832018.08.28 03:40sell25420.101.592641.599640.00000
50842018.08.28 05:02close25420.101.591271.599640.000009.6211763.61
50852018.08.28 21:34buy25430.101.595131.588130.00000
50862018.08.29 01:02close25430.101.595341.588130.000000.3611763.97
50872018.08.30 20:48sell25440.101.594731.601730.00000
50882018.08.31 01:04close25440.101.594801.601730.00000-0.9611763.01
50892018.09.03 02:52sell25450.101.591981.598980.00000
50902018.09.03 04:50close25450.101.591111.598980.000005.9111768.92
50912018.09.06 03:02sell25460.101.601151.607850.00000
50922018.09.06 06:02close25460.101.600871.607850.000001.5311770.45
50932018.09.11 23:44sell25470.101.596831.603790.00000
50942018.09.12 04:28close25470.101.595871.603790.000006.6911777.14
50952018.09.13 03:05sell25480.101.596501.603500.00000
50962018.09.13 04:21close25480.101.595731.603500.000005.1711782.31
50972018.09.14 22:58buy25490.101.597011.590010.00000
50982018.09.17 02:47close25490.101.597611.590010.000003.2611785.57
50992018.09.17 20:01sell25500.101.603191.610200.00000
51002018.09.17 20:51close25500.101.602251.610200.000006.4311792.00
51012018.09.18 01:46sell25510.101.603911.611040.00000
51022018.09.18 05:59close25510.101.603361.611040.000003.5311795.53
51032018.09.26 21:00sell25520.101.608021.614990.00000
51042018.09.26 21:01close25520.101.606471.614990.0000010.9611806.49
51052018.09.26 21:01sell25530.101.607991.614990.00000
51062018.09.26 21:06close25530.101.606501.614990.0000010.5211817.01
51072018.09.26 21:36buy25540.101.603571.596600.00000
51082018.09.26 21:58close25540.101.605171.596600.0000011.3311828.34
51092018.09.26 23:06buy25550.101.603131.596130.00000
51102018.09.27 01:45close25550.101.604241.596130.000005.7911834.13
51112018.09.27 22:12buy25560.101.593261.586260.00000
51122018.09.28 04:03close25560.101.592461.586260.00000-7.1311827.00
51132018.10.02 22:22sell25570.101.586021.593110.00000
51142018.10.03 09:05close25570.101.590631.593110.00000-34.6711792.33
51152018.10.03 20:01buy25580.101.586591.579610.00000
51162018.10.03 20:34sell25590.101.587761.594760.00000
51172018.10.03 20:34close25580.101.587761.579610.000008.1411800.47
51182018.10.03 23:20close25590.101.586781.594760.000006.7211807.19
51192018.10.03 23:23buy25600.101.586431.579390.00000
51202018.10.04 03:41close25600.101.585461.579390.00000-9.6611797.52
51212018.10.04 21:58sell25610.101.590281.597280.00000
51222018.10.05 04:50close25610.101.589831.597280.000002.9011800.42
51232018.10.05 20:15sell25620.101.592671.599670.00000
51242018.10.08 03:37close25620.101.593721.599670.00000-8.2411792.18
51252018.10.10 03:25buy25630.101.588481.581480.00000
51262018.10.10 06:09close25630.101.588951.581480.000002.9411795.12
51272018.10.10 23:09sell25640.101.593651.600650.00000
51282018.10.11 03:59buy25650.101.594451.587450.00000
51292018.10.11 03:59close25640.101.594451.600650.00000-6.1611788.96
51302018.10.11 04:40close25650.101.596051.587450.0000011.3311800.29
51312018.10.11 21:36sell25660.101.596611.603620.00000
51322018.10.12 02:10close25660.101.595011.603620.0000011.4411811.73
51332018.10.12 03:00buy25670.101.594151.587220.00000
51342018.10.12 03:02sell25680.101.595521.602560.00000
51352018.10.12 03:02close25670.101.595521.587220.000009.6211821.35
51362018.10.12 03:34close25680.101.593961.602560.0000011.0311832.38
51372018.10.12 03:35buy25690.101.593891.586890.00000
51382018.10.12 05:41close25690.101.594621.586890.000004.8711837.25
51392018.10.16 23:50sell25700.101.590911.597990.00000
51402018.10.17 04:00close25700.101.590641.597990.000001.5611838.81
51412018.10.17 20:02buy25710.101.585391.578390.00000
51422018.10.17 23:56close25710.101.584641.578390.00000-6.1211832.69
51432018.10.18 22:41buy25720.101.582601.575600.00000
51442018.10.19 01:54close25720.101.582431.575600.00000-2.4511830.24
51452018.10.19 23:42sell25730.101.586451.593460.00000
51462018.10.22 03:48close25730.101.585031.593460.0000010.1111840.35
51472018.10.24 22:55sell25740.101.574171.581120.00000
51482018.10.25 08:24close25740.101.574811.581120.00000-4.9711835.37
51492018.10.25 20:51buy25750.101.569241.562240.00000
51502018.10.25 22:26close25750.101.569971.562240.000004.8711840.24
51512018.10.26 22:35sell25760.101.574711.581710.00000
51522018.10.26 23:32close25760.101.573701.581710.000006.9511847.19
51532018.10.29 23:56buy25770.101.573831.566710.00000
51542018.10.30 02:17close25770.101.573651.566710.00000-2.5311844.67
51552018.10.31 20:07buy25780.101.567711.560710.00000
51562018.10.31 22:02close25780.101.568681.560710.000006.6611851.33
51572018.11.01 20:17sell25790.101.571061.578040.00000
51582018.11.01 22:52close25790.101.569931.578040.000007.8411859.17
51592018.11.02 22:00sell25800.101.566771.573770.00000
51602018.11.05 02:28close25800.101.565141.573770.0000011.6611870.82
51612018.11.05 20:21sell25810.101.568781.575800.00000
51622018.11.05 22:57close25810.101.568611.575800.000000.7111871.53
51632018.11.07 01:34sell25820.101.569161.576220.00000
51642018.11.07 04:03close25820.101.568721.576220.000002.7211874.25
51652018.11.07 20:06buy25830.101.569581.562580.00000
51662018.11.07 22:19close25830.101.570361.562580.000005.2411879.49
51672018.11.08 20:01buy25840.101.564241.557240.00000
51682018.11.09 00:11close25840.101.563381.557240.00000-7.5811871.92
51692018.11.12 23:19buy25850.101.554131.547140.00000
51702018.11.13 03:14close25850.101.554781.547140.000003.6411875.56
51712018.11.13 20:39buy25860.101.555541.548540.00000
51722018.11.13 23:17close25860.101.556751.548540.000008.4411884.00
51732018.11.14 01:02sell25870.101.558771.565770.00000
51742018.11.14 05:36close25870.101.558931.565770.00000-1.7411882.26
51752018.11.14 20:10buy25880.101.556951.549750.00000
51762018.11.14 20:51close25880.101.558551.549750.0000011.3311893.59
51772018.11.14 21:14sell25890.101.560431.567510.00000
51782018.11.14 21:29close25890.101.558811.567510.0000011.4811905.07
51792018.11.14 21:39sell25900.101.560651.567650.00000
51802018.11.15 02:31close25900.101.559331.567650.000009.5811914.65
51812018.11.15 21:16sell25910.101.558921.565910.00000
51822018.11.15 23:30close25910.101.558611.565910.000001.7511916.40
51832018.11.19 01:34buy25920.101.565601.558680.00000
51842018.11.19 01:59close25920.101.567231.558680.0000011.5511927.95
51852018.11.20 20:56buy25930.101.561031.554030.00000
51862018.11.20 21:54close25930.101.562661.554030.0000011.5511939.50
51872018.11.26 20:18buy25940.101.557921.550900.00000
51882018.11.26 22:57close25940.101.557841.550900.00000-1.1411938.36
51892018.11.28 20:11sell25950.101.560261.567300.00000
51902018.11.28 23:29close25950.101.561041.567300.00000-6.3511932.01
51912018.12.03 02:03buy25960.101.551751.544750.00000
51922018.12.03 02:54close25960.101.553061.544750.000009.1711941.18
51932018.12.05 21:47buy25970.101.550911.543910.00000
51942018.12.06 01:05close25970.101.551151.543910.00000-0.6811940.49
51952018.12.06 03:24sell25980.101.554011.561010.00000
51962018.12.06 05:14close25980.101.553061.561010.000006.5111947.00
51972018.12.06 22:41buy25990.101.557331.550330.00000
51982018.12.07 01:23close25990.101.558311.550330.000006.0911953.10
51992018.12.07 20:32sell26000.101.562781.569780.00000
52002018.12.07 23:23close26000.101.562731.569780.00000-0.1711952.93
52012018.12.07 23:58buy26010.101.561601.554610.00000
52022018.12.10 01:20close26010.101.563041.554610.000009.5011962.43
52032018.12.10 01:20sell26020.101.563051.570060.00000
52042018.12.10 05:56close26020.101.565461.570060.00000-18.4511943.98
52052018.12.10 20:00buy26030.101.561361.554340.00000
52062018.12.11 02:25close26030.101.560281.554340.00000-9.2111934.77
52072018.12.12 20:00sell26040.101.559871.566870.00000
52082018.12.12 20:57close26040.101.558761.566870.000007.6911942.46
52092018.12.13 20:14sell26050.101.558101.565100.00000
52102018.12.13 23:39close26050.101.558081.565100.00000-0.4011942.06
52112018.12.18 02:39buy26060.101.557501.550500.00000
52122018.12.18 03:44close26060.101.558301.550500.000005.4011947.46
52132018.12.18 03:45sell26070.101.558301.565300.00000
52142018.12.18 04:48close26070.101.557171.565300.000007.8411955.30
52152018.12.18 20:02buy26080.101.558311.551350.00000
52162018.12.19 00:37close26080.101.557951.551350.00000-3.8611951.44
52172018.12.19 21:33buy26090.101.560961.553870.00000
52182018.12.19 23:48close26090.101.562511.553870.0000010.9611962.40
52192018.12.20 20:23sell26100.101.570291.577270.00000
52202018.12.20 23:01close26100.101.570831.577270.00000-4.5611957.84
52212018.12.20 23:06buy26110.101.570751.563740.00000
52222018.12.21 02:24close26110.101.569491.563740.00000-10.5511947.30
52232018.12.21 20:08buy26120.101.563731.556730.00000
52242018.12.24 01:06sell26130.101.562661.569710.00000
52252018.12.24 01:06close26120.101.562621.556730.00000-9.4311937.87
52262018.12.24 08:19close26130.101.562711.569710.00000-0.9211936.95
52272018.12.24 20:11sell26140.101.568561.575590.00000
52282018.12.26 01:29close26140.101.566651.575590.0000013.8611950.81
52292018.12.26 20:00buy26150.101.559041.552010.00000
52302018.12.27 01:10sell26160.101.558911.565990.00000
52312018.12.27 01:10close26150.101.558921.552010.00000-3.3511947.45
52322018.12.27 08:09close26160.101.562421.565990.00000-26.6111920.84
52332018.12.27 20:24sell26170.101.569481.576480.00000
52342018.12.27 22:32close26170.101.568371.576480.000007.7011928.54
52352018.12.27 22:45buy26180.101.567261.560230.00000
52362018.12.28 02:03close26180.101.567491.560230.000000.5211929.07
52372019.01.03 01:52buy26190.101.546581.539580.00000
52382019.01.03 01:56close26190.101.548221.539580.0000011.6311940.70
52392019.01.03 03:37sell26200.101.552051.559060.00000
52402019.01.03 08:11close26200.101.551731.559060.000001.8211942.52
52412019.01.03 21:40buy26210.101.553911.546930.00000
52422019.01.03 22:51close26210.101.555041.546930.000007.8411950.36
52432019.01.04 03:38buy26220.101.553491.546490.00000
52442019.01.04 07:22close26220.101.552621.546490.00000-7.0111943.35
52452019.01.04 21:03buy26230.101.549071.542070.00000
52462019.01.07 01:52close26230.101.550631.542070.0000010.4011953.75
52472019.01.07 20:06sell26240.101.555671.562670.00000
52482019.01.07 22:24close26240.101.555671.562670.00000-0.5511953.20
52492019.01.08 02:57buy26250.101.555501.548500.00000
52502019.01.08 06:09close26250.101.553751.548500.00000-13.5411939.66
52512019.01.09 21:00sell26260.101.562251.569270.00000
52522019.01.09 21:03close26260.101.560441.569270.0000012.8911952.55
52532019.01.10 00:46sell26270.101.563531.570580.00000
52542019.01.10 05:22close26270.101.563171.570580.000002.1311954.68
52552019.01.10 20:28buy26280.101.554811.547820.00000
52562019.01.10 23:41close26280.101.555471.547820.000004.3511959.03
52572019.01.11 03:21sell26290.101.557191.564190.00000
52582019.01.11 07:36close26290.101.557381.564190.00000-1.9611957.07
52592019.01.14 00:23sell26300.101.551301.558350.00000
52602019.01.14 02:43close26300.101.550941.558350.000002.1211959.19
52612019.01.15 22:04sell26310.101.546831.553820.00000
52622019.01.16 02:03close26310.101.546261.553820.000003.7911962.98
52632019.01.16 02:04buy26320.101.545831.538830.00000
52642019.01.16 06:20close26320.101.545731.538830.00000-1.2911961.69
52652019.01.21 02:18sell26330.101.545121.552120.00000
52662019.01.21 04:40close26330.101.544921.552120.000000.9311962.62
52672019.01.24 20:03buy26340.101.537591.530560.00000
52682019.01.24 22:31close26340.101.538541.530560.000006.5111969.13
52692019.01.28 03:42buy26350.101.542901.535950.00000
52702019.01.28 05:46close26350.101.543721.535950.000005.5311974.66
52712019.01.30 03:41sell26360.101.546131.553180.00000
52722019.01.30 08:58close26360.101.545731.553180.000002.4211977.08
52732019.01.30 21:00sell26370.101.545071.552300.00000
52742019.01.31 07:07close26370.101.548571.552300.00000-26.2111950.86
52752019.02.01 03:52sell26380.101.542571.549570.00000
52762019.02.01 06:45close26380.101.542871.549570.00000-2.7811948.08
52772019.02.12 00:40sell26390.101.534401.541460.00000
52782019.02.12 03:18close26390.101.534391.541460.00000-0.4811947.60
52792019.02.12 20:09sell26400.101.536931.543930.00000
52802019.02.12 22:45close26400.101.536681.543930.000001.3111948.91
52812019.02.13 00:40sell26410.101.536801.543860.00000
52822019.02.13 03:00close26410.101.536861.543860.00000-1.0011947.91
52832019.02.14 00:38buy26420.101.530021.523050.00000
52842019.02.14 02:37close26420.101.531421.523050.000009.8411957.75
52852019.02.15 20:46sell26430.101.532321.539260.00000
52862019.02.15 23:07close26430.101.532141.539260.000000.7911958.54
52872019.02.20 21:02buy26440.101.533771.526730.00000
52882019.02.21 00:41close26440.101.533431.526730.00000-4.9911953.55
52892019.02.21 02:34buy26450.101.532611.525620.00000
52902019.02.21 03:16close26450.101.533561.525620.000006.5111960.06
52912019.02.25 00:29sell26460.101.531301.538720.00000
52922019.02.25 04:57close26460.101.531451.538720.00000-1.6711958.39
52932019.02.26 21:35sell26470.101.535631.542630.00000
52942019.02.26 23:29close26470.101.534661.542630.000006.6611965.05
52952019.03.07 21:39buy26480.101.523661.516640.00000
52962019.03.07 23:58close26480.101.523371.516640.00000-2.7011962.35
52972019.03.08 02:07buy26490.101.522611.515610.00000
52982019.03.08 06:51close26490.101.522991.515610.000002.2711964.62
52992019.03.11 01:00sell26500.101.527011.534010.00000
53002019.03.11 03:13close26500.101.526531.534010.000003.0111967.63
53012019.03.12 01:03sell26510.101.528641.535630.00000
53022019.03.12 04:16close26510.101.527751.535630.000006.0611973.69
53032019.03.12 22:41sell26520.101.531861.538830.00000
53042019.03.12 23:35close26520.101.530921.538830.000006.4311980.12
53052019.03.13 21:53sell26530.101.531571.538590.00000
53062019.03.14 08:35close26530.101.533171.538590.00000-12.1011968.02
53072019.03.20 21:00sell26540.101.535301.542400.00000
53082019.03.20 23:47close26540.101.537651.542400.00000-18.0011950.02
53092019.03.21 03:18buy26550.101.537461.530460.00000
53102019.03.21 03:30close26550.101.538291.530460.000005.6111955.63
53112019.03.21 03:50sell26560.101.538441.545440.00000
53122019.03.21 06:18close26560.101.538781.545440.00000-3.0811952.55
53132019.03.22 03:30buy26570.101.533111.526110.00000
53142019.03.22 04:54close26570.101.534281.526110.000008.1411960.69
53152019.03.26 01:04sell26580.101.528121.535110.00000
53162019.03.26 03:12close26580.101.527221.535110.000006.1311966.82
53172019.03.29 00:16sell26590.101.523111.530120.00000
53182019.03.29 03:38close26590.101.522621.530120.000003.0911969.91
53192019.04.02 20:08sell26600.101.519931.527000.00000
53202019.04.02 20:21close26600.101.518351.527000.0000011.1811981.09
53212019.04.08 01:02sell26610.101.520091.527130.00000
53222019.04.08 10:17close26610.101.522421.527130.00000-17.8511963.24
53232019.04.12 03:04sell26620.101.527861.534860.00000
53242019.04.12 07:54close26620.101.531061.534860.00000-24.3111938.93
53252019.04.24 21:59buy26630.101.518581.511570.00000
53262019.04.25 01:32close26630.101.519641.511570.000005.4211944.34
53272019.05.01 00:12sell26640.101.526311.533450.00000
53282019.05.01 03:18close26640.101.525631.533450.000004.5011948.84
53292019.05.01 21:04sell26650.101.528711.535700.00000
53302019.05.01 21:33close26650.101.527071.535700.0000011.6211960.46
53312019.05.01 21:34buy26660.101.526401.519400.00000
53322019.05.02 01:26close26660.101.524561.519400.00000-16.1311944.33
53332019.05.06 01:12sell26670.101.525821.532870.00000
53342019.05.06 07:56close26670.101.526731.532870.00000-7.3111937.02
53352019.05.07 00:10sell26680.101.527071.534070.00000
53362019.05.07 03:36close26680.101.527201.534070.00000-1.5111935.51
53372019.05.07 21:48sell26690.101.525811.532750.00000
53382019.05.08 03:11close26690.101.525211.532750.000004.0211939.53
53392019.05.31 02:56sell26700.101.536131.543180.00000
53402019.05.31 05:46close26700.101.536451.543180.00000-2.9311936.60
53412019.06.03 20:44sell26710.101.535391.542390.00000
53422019.06.03 23:39close26710.101.536411.542390.00000-8.1311928.47
53432019.06.05 21:44buy26720.101.534131.527040.00000
53442019.06.05 22:06close26720.101.534851.527040.000004.8011933.27
53452019.06.06 01:00sell26730.101.534461.541450.00000
53462019.06.06 04:05close26730.101.534201.541450.000001.3811934.65
53472019.06.06 21:34buy26740.101.537581.530590.00000
53482019.06.07 01:01close26740.101.538381.530590.000004.7511939.40
53492019.06.20 03:27sell26750.101.532641.539640.00000
53502019.06.20 06:04close26750.101.532121.539640.000003.3111942.71
53512019.06.21 20:00sell26760.101.538161.545140.00000
53522019.06.24 03:08close26760.101.541001.545140.00000-21.5311921.18
53532019.06.25 20:23buy26770.101.538081.531240.00000
53542019.06.25 20:34close26770.101.539851.531240.0000012.6011933.78
53552019.06.25 20:34sell26780.101.540891.547220.00000
53562019.06.25 21:21close26780.101.539291.547220.0000011.3311945.11
53572019.06.26 00:33sell26790.101.539981.547140.00000
53582019.06.26 03:54close26790.101.539331.547140.000004.2811949.39
53592019.07.02 00:36sell26800.101.530501.537510.00000
53602019.07.02 04:20close26800.101.529951.537510.000003.5311952.92
53612019.07.02 20:08buy26810.101.531961.524960.00000
53622019.07.03 01:04close26810.101.531011.524960.00000-8.2411944.68
53632019.07.08 00:35sell26820.101.526881.533880.00000
53642019.07.08 02:58close26820.101.526961.533880.00000-1.1511943.53
53652019.07.12 03:35sell26830.101.529001.536000.00000
53662019.07.12 09:00close26830.101.530011.536000.00000-8.0511935.48
53672019.07.18 03:58sell26840.101.528891.535930.00000
53682019.07.18 05:39close26840.101.527761.535930.000007.8411943.32
53692019.07.18 20:54sell26850.101.528701.535680.00000
53702019.07.19 01:18close26850.101.529471.535680.00000-6.1611937.16
53712019.07.19 01:19buy26860.101.528991.521860.00000
53722019.07.19 03:43close26860.101.528211.521860.00000-6.3411930.82
53732019.07.19 21:12buy26870.101.525341.518340.00000
53742019.07.19 23:17close26870.101.526361.518340.000007.0311937.85
53752019.07.31 21:03buy26880.101.521201.514120.00000
53762019.07.31 21:04close26880.101.522921.514120.0000012.2211950.07
53772019.07.31 21:37buy26890.101.520841.513860.00000
53782019.08.01 02:34close26890.101.522281.513860.000008.2311958.30
53792019.08.01 03:46buy26900.101.519811.512800.00000
53802019.08.01 06:19close26900.101.519751.512800.00000-1.0011957.30
53812019.08.01 20:29sell26910.101.518841.525820.00000
53822019.08.01 21:04s/l26910.101.525801.525820.00000-52.2411905.06
53832019.08.01 21:04sell26920.101.525491.532440.00000
53842019.08.02 03:08close26920.101.525631.532440.00000-1.4811903.58
53852019.08.02 03:35sell26930.101.526601.533590.00000
53862019.08.02 03:54buy26940.101.525321.518320.00000
53872019.08.02 03:54close26930.101.525321.533590.000008.9611912.54
53882019.08.02 07:57close26940.101.524191.518320.00000-8.9511903.59
53892019.08.05 03:05sell26950.101.530571.537570.00000
53902019.08.05 04:35s/l26950.101.537571.537570.00000-52.5311851.06
53912019.08.05 21:12sell26960.101.550171.557170.00000
53922019.08.06 02:26s/l26960.101.557111.557170.00000-51.9711799.09
53932019.08.06 02:31sell26970.101.557121.564170.00000
53942019.08.06 04:14close26970.101.555661.564170.0000010.2911809.38
53952019.08.07 03:25sell26980.101.548431.555480.00000
53962019.08.07 08:34close26980.101.551461.555480.00000-23.0511786.33
53972019.08.07 20:07buy26990.101.552231.545230.00000
53982019.08.08 02:52close26990.101.549381.545230.00000-23.6211762.71
53992019.08.08 21:09buy27000.101.546831.539800.00000
54002019.08.09 01:00sell27010.101.547691.554710.00000
54012019.08.09 01:00close27000.101.547691.539800.000005.2011767.91
54022019.08.09 02:46close27010.101.546861.554710.000005.6211773.53
54032019.08.12 02:22sell27020.101.552921.559920.00000
54042019.08.12 05:03close27020.101.553651.559920.00000-5.9711767.56
54052019.08.12 21:45sell27030.101.556191.563190.00000
54062019.08.13 01:43close27030.101.555361.563190.000005.7211773.28
54072019.08.13 03:08buy27040.101.555001.548000.00000
54082019.08.13 08:34close27040.101.553321.548000.00000-13.0311760.25
54092019.08.14 01:40sell27050.101.545941.552960.00000
54102019.08.14 06:52close27050.101.546601.552960.00000-5.4511754.80
54112019.08.15 20:48sell27060.101.543331.550320.00000
54122019.08.16 03:30close27060.101.542581.550320.000005.1311759.93
54132019.08.19 01:47sell27070.101.536791.543870.00000
54142019.08.19 05:43close27070.101.536671.543870.000000.3411760.27
54152019.08.21 21:00buy27080.101.533141.526110.00000
54162019.08.21 21:02close27080.101.534791.526110.0000011.7011771.97
54172019.08.23 20:00sell27090.101.545461.552410.00000
54182019.08.26 01:24s/l27090.101.552611.552410.00000-53.5311718.43
54192019.08.26 03:27buy27100.101.548451.541450.00000
54202019.08.26 07:18close27100.101.548261.541450.00000-1.9611716.47
54212019.08.26 20:10buy27110.101.540961.533960.00000
54222019.08.27 01:31close27110.101.541191.533960.000000.5211717.00
54232019.08.30 20:08buy27120.101.524791.517790.00000
54242019.08.30 22:33close27120.101.524951.517790.000000.6411717.64
54252019.09.02 01:01sell27130.101.526901.533860.00000
54262019.09.02 05:08close27130.101.526641.533860.000001.3811719.02
54272019.09.03 03:32buy27140.101.524261.517270.00000
54282019.09.03 06:38close27140.101.524371.517270.000000.2711719.29
54292019.09.06 20:29buy27150.101.522171.515170.00000
54302019.09.06 23:26close27150.101.523421.515170.000008.7411728.03
54312019.09.09 01:18sell27160.101.523061.530350.00000
54322019.09.09 03:57close27160.101.522341.530350.000004.8011732.83
54332019.09.12 20:08sell27170.101.522161.529150.00000
54342019.09.13 06:10close27170.101.521181.529150.000006.8411739.67
54352019.09.13 22:25sell27180.101.521481.528480.00000
54362019.09.16 04:49close27180.101.522621.528480.00000-8.9011730.76
54372019.09.16 22:01sell27190.101.514321.521320.00000
54382019.09.16 23:14buy27200.101.513261.506280.00000
54392019.09.16 23:14close27190.101.513261.521320.000007.3211738.08
54402019.09.17 01:46close27200.101.513621.506280.000001.4811739.57
54412019.09.20 20:16sell27210.101.516501.523500.00000
54422019.09.23 04:01close27210.101.516791.523500.00000-2.5911736.98
54432019.09.24 20:21sell27220.101.515491.522490.00000
54442019.09.24 21:13buy27230.101.514031.507060.00000
54452019.09.24 21:13close27220.101.514031.522490.0000010.2911747.27
54462019.09.24 22:03close27230.101.515351.507060.000009.2511756.52
54472019.09.26 22:31buy27240.101.509401.502400.00000
54482019.09.27 01:53close27240.101.509131.502400.00000-3.1911753.33
54492019.09.27 03:37buy27250.101.508591.501610.00000
54502019.09.27 05:54close27250.101.509441.501610.000005.7611759.09
54512019.10.01 20:27buy27260.101.513641.506640.00000
54522019.10.01 21:49close27260.101.514571.506640.000006.3611765.45
54532019.10.02 20:03sell27270.101.517191.524190.00000
54542019.10.02 22:42close27270.101.516861.524190.000001.9011767.35
54552019.10.03 20:33buy27280.101.515241.508240.00000
54562019.10.04 01:36close27280.101.514711.508240.00000-5.1211762.23
54572019.10.07 01:05sell27290.101.515111.522090.00000
54582019.10.07 08:34close27290.101.516341.522090.00000-9.6811752.55
54592019.10.07 20:33buy27300.101.515111.508110.00000
54602019.10.08 01:28close27300.101.515711.508110.000003.2611755.81
54612019.10.08 21:57sell27310.101.514461.521330.00000
54622019.10.09 04:00close27310.101.514441.521330.00000-0.2911755.52
54632019.10.10 01:26sell27320.101.516511.523500.00000
54642019.10.10 04:03close27320.101.516981.523500.00000-4.0411751.48
54652019.10.11 03:55buy27330.101.513321.506350.00000
54662019.10.11 07:33close27330.101.514161.506350.000005.6911757.17
54672019.10.11 22:00buy27340.101.513301.506290.00000
54682019.10.11 22:58sell27350.101.514511.521510.00000
54692019.10.11 22:58close27340.101.514611.506290.000009.1711766.34
54702019.10.14 03:01close27350.101.512771.521510.0000012.4811778.82
54712019.10.14 03:02buy27360.101.511851.504850.00000
54722019.10.14 08:40close27360.101.509931.504850.00000-14.8111764.01
54732019.10.16 03:43sell27370.101.513281.520280.00000
54742019.10.16 05:11close27370.101.512561.520280.000004.8011768.81
54752019.10.16 20:46buy27380.101.516621.509610.00000
54762019.10.17 01:27close27380.101.517191.509610.000001.7711770.58
54772019.10.18 23:51sell27390.101.523491.530490.00000
54782019.10.21 01:19close27390.101.521781.530490.0000012.2511782.83
54792019.10.22 21:22buy27400.101.517241.510240.00000
54802019.10.23 03:02close27400.101.516981.510240.00000-3.1211779.71
54812019.10.23 22:10sell27410.101.516831.523830.00000
54822019.10.23 23:48close27410.101.516241.523830.000003.8311783.54
54832019.10.30 21:36buy27420.101.513291.506520.00000
54842019.10.30 21:54close27420.101.514911.506520.0000011.4811795.02
54852019.10.30 21:55sell27430.101.515371.522430.00000
54862019.10.31 06:32close27430.101.519211.522430.00000-28.7311766.29
54872019.11.13 21:03sell27440.101.500071.507060.00000
54882019.11.13 23:18close27440.101.499511.507060.000003.6111769.90
54892019.11.19 01:03sell27450.101.506671.513670.00000
54902019.11.19 07:32close27450.101.507121.513670.00000-3.8911766.01
54912019.11.20 01:15sell27460.101.508151.515150.00000
54922019.11.20 03:54close27460.101.507731.515150.000002.5711768.58
54932019.11.28 01:12sell27470.101.502401.509400.00000
54942019.11.28 06:14close27470.101.503371.509400.00000-7.7511760.83
54952019.12.11 21:13sell27480.101.508221.515220.00000
54962019.12.12 03:16close27480.101.510661.515220.00000-18.3311742.49
54972019.12.12 21:31buy27490.101.505641.498650.00000
54982019.12.12 22:27close27490.101.506981.498650.000009.4011751.89
54992019.12.12 22:48sell27500.101.507821.514820.00000
55002019.12.13 00:27s/l27500.101.514861.514820.00000-52.7111699.18
55012019.12.30 01:15sell27510.101.511831.518830.00000
55022019.12.30 05:27close27510.101.511971.518830.00000-1.5911697.59
55032020.01.02 03:24sell27520.101.509791.516790.00000
55042020.01.02 05:42close27520.101.509791.516790.00000-0.5511697.04
55052020.01.06 01:05sell27530.101.506331.513330.00000
55062020.01.06 06:18close27530.101.507521.513330.00000-9.3911687.65
55072020.01.08 01:24sell27540.101.507091.514090.00000
55082020.01.08 03:59close27540.101.506981.514090.000000.2711687.92
55092020.01.20 20:56sell27550.101.493661.500660.00000
55102020.01.21 09:03close27550.101.497061.500660.00000-25.6911662.23
55112020.01.23 02:54buy27560.101.495441.488440.00000
55122020.01.23 07:09close27560.101.495341.488440.00000-1.3011660.93
55132020.01.27 01:12sell27570.101.493161.500160.00000
55142020.01.27 05:37close27570.101.493611.500160.00000-3.8911657.04
55152020.01.29 21:17sell27580.101.497751.504790.00000
55162020.01.30 07:27close27580.101.501101.504790.00000-25.1011631.94
55172020.01.30 21:50buy27590.101.503371.496370.00000
55182020.01.31 01:17close27590.101.503031.496370.00000-3.7211628.22
55192020.02.03 03:23sell27600.101.513711.520720.00000
55202020.02.03 09:03close27600.101.516201.520720.00000-19.0411609.18
55212020.02.04 02:02sell27610.101.516051.523050.00000
55222020.02.04 04:37close27610.101.515831.523050.000001.0911610.27
55232020.02.05 02:41sell27620.101.515391.522390.00000
55242020.02.05 04:21s/l27620.101.522451.522390.00000-52.9711557.30
55252020.02.06 00:44sell27630.101.519551.526550.00000
55262020.02.06 06:04close27630.101.522831.526550.00000-24.9011532.40
55272020.02.07 02:46sell27640.101.523101.530100.00000
55282020.02.07 03:24close27640.101.521481.530100.0000011.4811543.88
55292020.02.10 00:23sell27650.101.521801.529150.00000
55302020.02.10 03:36buy27660.101.521871.514870.00000
55312020.02.10 03:36close27650.101.521901.529150.00000-1.3011542.58
55322020.02.10 06:30close27660.101.522151.514870.000001.5311544.11
55332020.02.12 21:22buy27670.101.507051.500060.00000
55342020.02.12 22:59close27670.101.507961.500060.000006.2111550.32
55352020.02.13 01:49sell27680.101.509201.516200.00000
55362020.02.13 05:13close27680.101.508071.516200.000007.8411558.16
55372020.02.14 03:29buy27690.101.505731.498730.00000
55382020.02.14 07:06close27690.101.505641.498730.00000-1.2211556.94
55392020.02.18 03:08sell27700.101.505921.512930.00000
55402020.02.18 06:55close27700.101.505911.512930.00000-0.4711556.47
55412020.02.19 02:05buy27710.101.501911.494900.00000
55422020.02.19 03:05close27710.101.503221.494900.000009.1811565.65
55432020.02.19 03:17sell27720.101.504161.511150.00000
55442020.02.19 05:11close27720.101.502891.511150.000008.8811574.53
55452020.02.20 02:18sell27730.101.507511.514510.00000
55462020.02.20 04:39s/l27730.101.514571.514510.00000-52.9811521.55
55472020.02.24 01:05sell27740.101.517811.524840.00000
55482020.02.24 03:46buy27750.101.517021.510050.00000
55492020.02.24 03:46close27740.101.517021.524840.000005.3211526.87
55502020.02.24 08:09close27750.101.516791.510050.00000-2.2611524.61
55512020.02.24 21:47buy27760.101.517951.510850.00000
55522020.02.25 05:11close27760.101.517061.510850.00000-7.8011516.81
55532020.02.25 20:00sell27770.101.522731.529730.00000
55542020.02.25 23:48buy27780.101.522311.515330.00000
55552020.02.25 23:48close27770.101.522311.529730.000002.5711519.38
55562020.02.26 02:59close27780.101.522041.515330.00000-3.1911516.19
55572020.02.26 02:59sell27790.101.522051.529190.00000
55582020.02.26 04:14close27790.101.520861.529190.000008.2911524.48
55592020.02.26 20:39sell27800.101.521611.528620.00000
55602020.02.26 23:32close27800.101.520771.528620.000005.6811530.16
55612020.02.27 02:02sell27810.101.522471.529460.00000
55622020.02.27 05:56close27810.101.523181.529460.00000-5.8211524.34
55632020.02.27 21:12sell27820.101.532661.539660.00000
55642020.02.28 01:56close27820.101.534231.539660.00000-12.1011512.24
55652020.02.28 20:33sell27830.101.534761.541760.00000
55662020.03.02 00:17s/l27830.101.541691.541760.00000-51.8911460.35
55672020.03.02 01:01sell27840.101.540231.547230.00000
55682020.03.02 01:47close27840.101.538571.547230.0000011.7711472.12
55692020.03.02 03:27buy27850.101.537031.529960.00000
55702020.03.02 06:37close27850.101.537441.529960.000002.5011474.62
55712020.03.02 22:35buy27860.101.549531.542460.00000
55722020.03.03 01:02sell27870.101.549451.556330.00000
55732020.03.03 01:02close27860.101.549481.542460.00000-1.5611473.06
55742020.03.03 01:54close27870.101.547851.556330.0000011.3311484.39
55752020.03.03 03:17buy27880.101.545771.538770.00000
55762020.03.03 03:35close27880.101.547401.538770.0000011.5511495.94
55772020.03.03 03:43sell27890.101.549071.556030.00000
55782020.03.03 09:13close27890.101.550091.556030.00000-8.1311487.81
55792020.03.03 20:20sell27900.101.549601.556610.00000
55802020.03.03 23:49close27900.101.550811.556610.00000-9.5311478.28
55812020.03.04 01:06sell27910.101.551841.558840.00000
55822020.03.04 01:47close27910.101.550241.558840.0000011.3311489.61
55832020.03.04 02:17buy27920.101.549021.542090.00000
55842020.03.04 02:18close27920.101.550801.542090.0000012.6711502.28
55852020.03.04 02:34buy27930.101.548981.541930.00000
55862020.03.04 04:15close27930.101.550671.541930.0000012.0011514.28
55872020.03.05 01:15sell27940.101.542011.549000.00000
55882020.03.05 01:56close27940.101.540401.549000.0000011.4011525.68
55892020.03.05 01:57buy27950.101.539951.532950.00000
55902020.03.05 01:58close27950.101.541551.532950.0000011.3311537.01
55912020.03.05 01:59sell27960.101.542831.549750.00000
55922020.03.05 07:14close27960.101.543671.549750.00000-6.7911530.22
55932020.03.05 20:00sell27970.101.553591.560580.00000
55942020.03.05 21:35close27970.101.551991.560580.0000011.3311541.55
55952020.03.05 22:26sell27980.101.554041.561040.00000
55962020.03.06 02:01buy27990.101.552691.545700.00000
55972020.03.06 02:01close27980.101.552721.561040.000009.3611550.91
55982020.03.06 03:28sell28000.101.553821.560810.00000
55992020.03.06 03:28close27990.101.553821.545700.000007.8411558.75
56002020.03.06 08:00close28000.101.555671.560810.00000-14.2911544.46
56012020.03.06 20:22buy28010.101.557301.550260.00000
56022020.03.06 21:22close28010.101.558911.550260.0000011.4111555.87
56032020.03.06 21:42sell28020.101.559811.566870.00000
56042020.03.06 23:30close28020.101.558281.566870.0000010.8111566.68
56052020.03.09 01:14sell28030.101.566401.573550.00000
56062020.03.09 01:17close28030.101.563441.573550.0000021.4311588.11
56072020.03.09 02:35sell28040.101.569021.576010.00000
56082020.03.09 02:42close28040.101.567341.576010.0000011.9211600.03
56092020.03.09 03:58buy28050.101.564181.557140.00000
56102020.03.09 04:15close28050.101.565721.557140.0000010.8911610.92
56112020.03.09 20:00sell28060.101.585811.592850.00000
56122020.03.09 20:02close28060.101.584161.592850.0000011.7011622.62
56132020.03.09 20:37sell28070.101.585871.592870.00000
56142020.03.09 21:17close28070.101.584271.592870.0000011.3311633.95
56152020.03.09 22:39buy28080.101.583851.576850.00000
56162020.03.09 22:50close28080.101.585551.576850.0000012.0711646.02
56172020.03.09 23:42buy28090.101.583641.576680.00000
56182020.03.10 03:52s/l28090.101.576671.576680.00000-52.9511593.07
56192020.03.10 03:53buy28100.101.576951.570180.00000
56202020.03.10 04:41close28100.101.578561.570180.0000011.4111604.48
56212020.03.10 21:45buy28110.101.571121.564020.00000
56222020.03.10 23:06close28110.101.572791.564020.0000011.8511616.33
56232020.03.11 02:40sell28120.101.573561.580560.00000
56242020.03.11 10:46close28120.101.576021.580560.00000-18.8211597.51
56252020.03.11 20:25sell28130.101.571771.578760.00000
56262020.03.12 04:20s/l28130.101.578751.578760.00000-52.0511545.46
56272020.03.12 20:23sell28140.101.570171.577350.00000
56282020.03.12 21:08s/l28140.101.577351.577350.00000-53.8611491.60
56292020.03.12 22:06sell28150.101.576541.583720.00000
56302020.03.13 02:01close28150.101.574101.583720.0000017.6811509.28
56312020.03.13 03:59sell28160.101.577231.584360.00000
56322020.03.13 06:52s/l28160.101.584361.584360.00000-53.5011455.78
56332020.03.13 20:08sell28170.101.571251.578480.00000
56342020.03.13 20:30close28170.101.569751.578480.0000010.5911466.37
56352020.03.13 20:51buy28180.101.565711.558390.00000
56362020.03.13 21:04close28180.101.567471.558390.0000012.5211478.89
56372020.03.13 22:58sell28190.101.569561.576620.00000
56382020.03.16 00:06s/l28190.101.582291.576620.00000-94.9711383.92
56392020.03.16 20:00sell28200.101.583991.590970.00000
56402020.03.16 20:13close28200.101.582411.590970.0000011.1811395.10
56412020.03.16 20:43sell28210.101.584341.591340.00000
56422020.03.16 21:33close28210.101.582661.591340.0000011.9311407.03
56432020.03.16 23:29sell28220.101.589111.596110.00000
56442020.03.16 23:51close28220.101.586791.596110.0000016.6811423.71
56452020.03.17 03:37sell28230.101.588471.595420.00000
56462020.03.17 03:47close28230.101.587031.595420.0000010.1411433.85
56472020.03.17 20:06sell28240.101.570611.577550.00000
56482020.03.18 01:47s/l28240.101.577571.577550.00000-52.1211381.73
56492020.03.18 03:16buy28250.101.571171.564150.00000
56502020.03.18 05:39close28250.101.572091.564150.000006.2811388.01
56512020.03.18 20:00buy28260.101.563631.556680.00000
56522020.03.18 20:20close28260.101.565171.556680.0000010.8811398.89
56532020.03.18 21:18sell28270.101.568171.575130.00000
56542020.03.18 22:51s/l28270.101.574961.575130.00000-50.9711347.92
56552020.03.18 23:34sell28280.101.573991.581020.00000
56562020.03.19 02:04s/l28280.101.581021.581020.00000-52.4311295.48
56572020.03.19 22:04sell28290.101.550121.557400.00000
56582020.03.20 03:01close28290.101.548111.557400.0000014.4811309.96
56592020.03.20 03:22sell28300.101.549241.556240.00000
56602020.03.20 04:43s/l28300.101.556191.556240.00000-52.1511257.81
56612020.03.20 23:01buy28310.101.546071.539130.00000
56622020.03.20 23:37close28310.101.548361.539130.0000016.4511274.26
56632020.03.23 02:00sell28320.101.550841.557890.00000
56642020.03.23 03:20s/l28320.101.557921.557890.00000-53.1211221.14
56652020.03.23 03:20sell28330.101.557611.564590.00000
56662020.03.23 03:26close28330.101.556201.564590.000009.9211231.06
56672020.03.23 03:54sell28340.101.557921.564130.00000
56682020.03.23 04:06close28340.101.556301.564130.0000011.4811242.54
56692020.03.24 03:42sell28350.101.570181.577250.00000
56702020.03.24 08:30close28350.101.569731.577250.000002.7911245.33
56712020.03.24 20:03buy28360.101.559201.552280.00000
56722020.03.24 20:08close28360.101.560881.552280.0000011.9211257.25
56732020.03.24 20:26buy28370.101.559031.552130.00000
56742020.03.24 23:32sell28380.101.559821.566820.00000
56752020.03.24 23:32close28370.101.559821.552130.000005.3111262.56
56762020.03.25 03:52buy28390.101.561771.554520.00000
56772020.03.25 03:54close28380.101.560801.566820.00000-7.7111254.85
56782020.03.25 03:54close28390.101.563541.554520.0000012.6011267.45
56792020.03.25 20:20sell28400.101.571311.578310.00000
56802020.03.26 02:16s/l28400.101.578191.578310.00000-51.3111216.14
56812020.03.26 02:21sell28410.101.577921.584950.00000
56822020.03.26 03:28close28410.101.576161.584950.0000012.5211228.66
56832020.03.26 03:41sell28420.101.579851.586250.00000
56842020.03.26 07:15close28420.101.579821.586250.00000-0.3211228.34
56852020.03.26 20:00sell28430.101.579841.586860.00000
56862020.03.26 20:12close28430.101.578381.586860.0000010.2911238.63
56872020.03.26 20:35sell28440.101.579831.586830.00000
56882020.03.26 20:59close28440.101.578411.586830.000009.9911248.62
56892020.03.26 22:13buy28450.101.577761.570760.00000
56902020.03.26 22:30close28450.101.579401.570760.0000011.6211260.24
56912020.03.26 22:50sell28460.101.580171.587180.00000
56922020.03.27 04:54close28460.101.579291.587180.000006.0911266.33
56932020.03.27 20:55sell28470.101.583891.590930.00000
56942020.03.27 23:15s/l28470.101.590981.590930.00000-53.1911213.14
56952020.03.30 02:34sell28480.101.589211.596300.00000
56962020.03.30 03:00close28480.101.587281.596300.0000013.7811226.92
56972020.03.30 03:00buy28490.101.585661.578740.00000
56982020.03.30 03:51close28490.101.587341.578740.0000011.9311238.85
56992020.03.30 21:11sell28500.101.571131.578160.00000
57002020.03.31 03:52buy28510.101.570041.563010.00000
57012020.03.31 03:52close28500.101.570011.578160.000007.8811246.72
57022020.03.31 06:15close28510.101.570571.563010.000003.3811250.10
57032020.03.31 21:58sell28520.101.566151.573310.00000
57042020.04.01 08:50s/l28520.101.573321.573310.00000-53.6811196.42
57052020.04.01 20:28buy28530.101.566681.559660.00000
57062020.04.01 20:42close28530.101.568261.559660.0000011.1811207.60
57072020.04.01 20:59sell28540.101.569211.576250.00000
57082020.04.01 23:28s/l28540.101.576321.576250.00000-53.3511154.25
57092020.04.01 23:28sell28550.101.575501.582500.00000
57102020.04.02 02:15close28550.101.571921.582500.0000026.3711180.62
57112020.04.02 03:54buy28560.101.570641.563640.00000
57122020.04.02 04:12close28560.101.571941.563640.000009.1111189.73
57132020.04.02 20:32buy28570.101.552211.545170.00000
57142020.04.03 03:52close28570.101.552801.545170.000003.1911192.92
57152020.04.03 20:40sell28580.101.555661.562660.00000
57162020.04.06 03:39buy28590.101.554231.548320.00000
57172020.04.06 03:46close28590.101.556301.548320.0000014.8211207.74
57182020.04.06 07:15close28580.101.555831.562660.00000-1.7011206.04
57192020.04.06 22:11buy28600.101.545421.538340.00000
57202020.04.06 22:37sell28610.101.546901.553890.00000
57212020.04.06 22:37close28600.101.546851.538340.0000010.0711216.11
57222020.04.07 03:16close28610.101.545261.553890.0000011.7411227.85
57232020.04.08 02:14sell28620.101.552171.559170.00000
57242020.04.08 03:53buy28630.101.551101.544090.00000
57252020.04.08 03:53close28620.101.551121.559170.000007.2411235.09
57262020.04.08 06:09close28630.101.551931.544090.000005.6111240.70
57272020.04.08 21:59buy28640.101.548611.541580.00000
57282020.04.09 02:14close28640.101.547751.541580.00000-8.8511231.85
57292020.04.09 03:37sell28650.101.549111.556060.00000
57302020.04.09 05:38close28650.101.548431.556060.000004.5011236.35
57312020.04.09 20:38sell28660.101.550771.557770.00000
57322020.04.09 21:54close28660.101.549121.557770.0000011.7011248.05
57332020.04.09 21:57buy28670.101.548581.541550.00000
57342020.04.10 10:32close28670.101.546601.541550.00000-15.8911232.16
57352020.04.13 03:24sell28680.101.547691.554970.00000
57362020.04.13 09:00close28680.101.549181.554970.00000-11.6111220.55
57372020.04.13 20:47sell28690.101.544831.551830.00000
57382020.04.13 23:41close28690.101.544071.551830.000005.0911225.64
57392020.04.14 00:24sell28700.101.543131.552400.00000
57402020.04.14 07:36close28700.101.547651.552400.00000-34.1111191.53
57412020.04.14 20:56sell28710.101.551851.558880.00000
57422020.04.15 03:08close28710.101.552371.558880.00000-4.3011187.23
57432020.04.15 21:15sell28720.101.554611.561610.00000
57442020.04.15 22:58close28720.101.552991.561610.0000011.4811198.71
57452020.04.16 03:23sell28730.101.554541.561540.00000
57462020.04.16 04:12close28730.101.553201.561540.000009.4011208.11
57472020.04.16 20:19sell28740.101.549361.556530.00000
57482020.04.16 22:08close28740.101.547991.556530.000009.6311217.74
57492020.04.17 01:17buy28750.101.546361.539280.00000
57502020.04.17 04:13close28750.101.546791.539280.000002.6411220.38
57512020.04.21 22:39sell28760.101.554991.561990.00000
57522020.04.22 03:45close28760.101.553511.561990.0000010.5511230.93
57532020.04.22 21:52sell28770.101.545571.552570.00000
57542020.04.23 03:54close28770.101.544151.552570.0000010.3311241.25
57552020.04.23 20:06buy28780.101.537831.530830.00000
57562020.04.24 01:34close28780.101.535151.530830.00000-21.1011220.16
57572020.04.24 01:34sell28790.101.535241.542240.00000
57582020.04.24 06:41close28790.101.535491.542240.00000-2.4111217.75
57592020.04.24 20:01buy28800.101.537491.530280.00000
57602020.04.24 22:09close28800.101.537951.530280.000002.8711220.62
57612020.04.24 23:06sell28810.101.539831.546860.00000
57622020.04.27 02:16close28810.101.540331.546860.00000-4.1611216.45
57632020.04.28 20:06buy28820.101.534431.527430.00000
57642020.04.28 22:05close28820.101.535121.527430.000004.5711221.02
57652020.04.28 23:14buy28830.101.534131.527130.00000
57662020.04.29 01:57close28830.101.533781.527130.00000-3.7911217.24
57672020.04.29 20:17sell28840.101.533551.540510.00000
57682020.04.30 03:06close28840.101.534511.540510.00000-7.3511209.88
57692020.04.30 03:19buy28850.101.533671.526660.00000
57702020.04.30 09:48close28850.101.532041.526660.00000-12.6511197.23
57712020.04.30 20:28sell28860.101.543071.550150.00000
57722020.05.01 08:07close28860.101.547481.550150.00000-33.1911164.04
57732020.05.04 02:05sell28870.101.554841.561810.00000
57742020.05.04 04:01close28870.101.554131.561810.000004.7211168.76
57752020.05.04 21:22buy28880.101.544381.537380.00000
57762020.05.05 08:00close28880.101.542891.537380.00000-12.2611156.50
57772020.05.05 21:09sell28890.101.535641.542680.00000
57782020.05.05 23:33close28890.101.534951.542680.000004.5711161.07
57792020.05.06 03:23sell28900.101.535861.542860.00000
57802020.05.06 08:39close28900.101.535111.542860.000005.0111166.08
57812020.05.07 01:35sell28910.101.535681.542690.00000
57822020.05.07 03:40close28910.101.534711.542690.000006.6511172.73
57832020.05.07 20:35sell28920.101.531311.538140.00000
57842020.05.08 03:35close28920.101.531411.538140.00000-1.1811171.55
57852020.05.08 22:08buy28930.101.531341.524360.00000
57862020.05.11 03:20close28930.101.531881.524360.000002.8211174.38
57872020.05.11 20:00buy28940.101.531831.524870.00000
57882020.05.11 22:31close28940.101.532571.524870.000004.9411179.32
57892020.05.11 23:44sell28950.101.532831.539830.00000
57902020.05.12 04:32close28950.101.531421.539830.0000010.0311189.34
57912020.05.13 20:00buy28960.101.536181.529110.00000
57922020.05.14 01:07sell28970.101.536401.543530.00000
57932020.05.14 01:26close28960.101.536661.529110.000001.1111190.45
57942020.05.14 04:30close28970.101.534791.543530.0000011.4011201.85
57952020.05.15 20:01buy28980.101.543081.536080.00000
57962020.05.15 22:19close28980.101.543481.536080.000002.4211204.27
57972020.05.18 20:13sell28990.101.548841.555840.00000
57982020.05.18 22:34close28990.101.547741.555840.000007.6211211.89
57992020.05.19 03:52buy29000.101.547361.540300.00000
58002020.05.19 05:10close29000.101.548401.540300.000007.1711219.06
58012020.05.19 23:09buy29010.101.548101.541100.00000
58022020.05.20 01:58close29010.101.548461.541100.000001.4811220.54
58032020.05.20 23:06buy29020.101.551251.544260.00000
58042020.05.21 01:42close29020.101.551981.544260.000002.9611223.50
58052020.05.21 01:52sell29030.101.552251.559240.00000
58062020.05.21 03:56close29030.101.551661.559240.000003.8311227.33
58072020.05.21 20:11sell29040.101.554321.561260.00000
58082020.05.21 22:32close29040.101.552931.561260.000009.7711237.10
58092020.05.21 22:34buy29050.101.552311.545310.00000
58102020.05.22 03:08close29050.101.552141.545310.00000-2.4511234.65
58112020.05.26 02:00sell29060.101.552171.559150.00000
58122020.05.26 04:12close29060.101.551631.559150.000003.4611238.11
58132020.05.26 20:09buy29070.101.554381.547380.00000
58142020.05.26 21:11close29070.101.555491.547380.000007.6911245.80
58152020.05.27 20:23sell29080.101.559731.566760.00000
58162020.05.28 03:49close29080.101.562691.566760.00000-22.2011223.60
58172020.05.28 03:58sell29090.101.563621.570650.00000
58182020.05.28 10:03close29090.101.564041.570650.00000-3.6711219.93
58192020.05.28 20:11sell29100.101.569271.576280.00000
58202020.05.29 04:20close29100.101.569851.576280.00000-4.7411215.19
58212020.05.29 20:10buy29110.101.568411.561400.00000
58222020.06.01 01:34sell29120.101.570421.577240.00000
58232020.06.01 01:34close29110.101.570461.561400.0000014.0411229.23
58242020.06.01 03:06close29120.101.568721.577240.0000012.0811241.31
58252020.06.02 03:36buy29130.101.565341.558340.00000
58262020.06.02 09:40close29130.101.564761.558340.00000-4.8511236.46
58272020.06.02 20:00buy29140.101.564731.557730.00000
58282020.06.03 01:02close29140.101.564171.557730.00000-5.3411231.12
58292020.06.03 02:40sell29150.101.565461.572460.00000
58302020.06.03 03:25close29150.101.564271.572460.000008.2911239.41
58312020.06.03 03:27buy29160.101.564191.557140.00000
58322020.06.03 05:45close29160.101.564941.557140.000005.0211244.43
58332020.06.04 21:10sell29170.101.585631.592630.00000
58342020.06.04 22:59close29170.101.584741.592630.000006.0611250.49
58352020.06.04 23:03buy29180.101.584771.577770.00000
58362020.06.05 03:24close29180.101.585391.577770.000003.4211253.92
58372020.06.05 03:55buy29190.101.584271.577270.00000
58382020.06.05 08:56close29190.101.582541.577270.00000-13.4011240.52
58392020.06.05 20:32buy29200.101.571851.564820.00000
58402020.06.05 21:07close29200.101.573101.564820.000008.7311249.25
58412020.06.05 23:17buy29210.101.572771.565770.00000
58422020.06.08 01:21close29210.101.574501.565770.0000011.6611260.91
58432020.06.08 03:00sell29220.101.574621.581740.00000
58442020.06.08 03:54close29220.101.573421.581740.000008.3611269.27
58452020.06.08 03:57buy29230.101.573171.566170.00000
58462020.06.08 08:51close29230.101.573811.566170.000004.2011273.47
58472020.06.09 01:51sell29240.101.568441.575440.00000
58482020.06.09 04:59close29240.101.568631.575440.00000-1.9611271.51
58492020.06.10 21:04sell29250.101.575271.582270.00000
58502020.06.10 21:07close29250.101.573761.582270.0000010.6611282.17
58512020.06.10 21:15sell29260.101.575261.582230.00000
58522020.06.10 22:03close29260.101.573721.582230.0000010.8911293.06
58532020.06.10 23:23buy29270.101.573131.566130.00000
58542020.06.11 02:20close29270.101.574121.566130.000004.8911297.95
58552020.06.11 03:04sell29280.101.575041.582030.00000
58562020.06.11 08:15close29280.101.575351.582030.00000-2.8511295.10
58572020.06.11 20:01buy29290.101.579031.572000.00000
58582020.06.12 00:06s/l29290.101.571761.572000.00000-55.1811239.92
58592020.06.12 02:00sell29300.101.574271.581340.00000
58602020.06.12 04:13close29300.101.573351.581340.000006.2811246.20
58612020.06.12 20:24buy29310.101.565701.558650.00000
58622020.06.12 22:47close29310.101.565981.558650.000001.5311247.73
58632020.06.12 23:00sell29320.101.566791.573790.00000
58642020.06.15 09:19close29320.101.569711.573790.00000-22.1211225.61
58652020.06.15 20:54sell29330.101.573071.580070.00000
58662020.06.16 03:14close29330.101.574191.580070.00000-8.7611216.85
58672020.06.17 01:20sell29340.101.570331.577330.00000
58682020.06.17 07:19close29340.101.570711.577330.00000-3.3711213.48
58692020.06.18 03:14sell29350.101.567431.574430.00000
58702020.06.18 04:40close29350.101.566371.574430.000007.3211220.80
58712020.06.18 20:00buy29360.101.561661.554720.00000
58722020.06.18 21:58close29360.101.562571.554720.000006.2011227.00
58732020.06.23 01:56sell29370.101.569021.576020.00000
58742020.06.23 03:29close29370.101.568111.576020.000006.2111233.21
58752020.06.29 20:06buy29380.101.565741.558740.00000
58762020.06.29 22:15close29380.101.566641.558740.000006.1311239.34
58772020.07.01 21:49buy29390.101.568741.561740.00000
58782020.07.02 02:46close29390.101.568441.561740.00000-4.6811234.65
58792020.07.03 01:05sell29400.101.567891.574880.00000
58802020.07.03 03:37close29400.101.567861.574880.00000-0.3311234.32
58812020.07.06 03:06sell29410.101.568871.575840.00000
58822020.07.06 10:29close29410.101.570851.575840.00000-15.2511219.07
58832020.07.06 20:51sell29420.101.575921.582920.00000
58842020.07.06 22:20close29420.101.575011.582920.000006.2111225.28
58852020.07.13 01:16sell29430.101.573211.580220.00000
58862020.07.13 03:26close29430.101.572171.580220.000007.1711232.45
58872020.07.13 03:36buy29440.101.571681.564680.00000
58882020.07.13 05:29close29440.101.572611.564680.000006.3511238.80
58892020.07.13 22:56buy29450.101.576941.569930.00000
58902020.07.14 02:35close29450.101.577521.569930.000003.1111241.92
58912020.07.14 03:07sell29460.101.578161.585180.00000
58922020.07.14 09:06close29460.101.580181.585180.00000-15.5511226.37
58932020.07.15 01:04sell29470.101.586691.593700.00000
58942020.07.15 05:42close29470.101.586431.593700.000001.3811227.75
58952020.07.16 20:10buy29480.101.585981.578980.00000
58962020.07.16 22:59close29480.101.584971.578980.00000-8.0511219.70
58972020.07.20 01:20sell29490.101.589631.596630.00000
58982020.07.20 03:38close29490.101.588911.596630.000004.8011224.50
58992020.07.20 03:49buy29500.101.587891.580890.00000
59002020.07.20 06:38close29500.101.588591.580890.000004.6511229.15
59012020.07.21 01:11sell29510.101.590061.597060.00000
59022020.07.21 06:52close29510.101.591081.597060.00000-8.1211221.03
59032020.07.21 20:35sell29520.101.594491.601470.00000
59042020.07.21 22:12close29520.101.593331.601470.000008.0711229.10
59052020.07.21 23:24buy29530.101.593331.586330.00000
59062020.07.22 01:00close29530.101.595181.586330.0000012.5511241.65
59072020.07.23 01:01sell29540.101.603721.610730.00000
59082020.07.23 03:19close29540.101.602551.610730.000008.1411249.79
59092020.07.23 22:15buy29550.101.607941.600940.00000
59102020.07.24 03:52close29550.101.607681.600940.00000-3.1211246.67
59112020.07.24 20:20sell29560.101.610001.616850.00000
59122020.07.27 06:15s/l29560.101.617001.616850.00000-52.4211194.25
59132020.07.28 01:00sell29570.101.620731.627660.00000
59142020.07.28 04:10close29570.101.620241.627660.000003.0911197.34
59152020.07.29 01:02sell29580.101.616651.623610.00000
59162020.07.29 03:42close29580.101.615501.623610.000007.9911205.33
59172020.07.29 20:43sell29590.101.620081.627080.00000
59182020.07.29 21:01buy29600.101.618911.611770.00000
59192020.07.29 21:05close29600.101.620431.611770.0000010.7311216.06
59202020.07.29 21:58buy29610.101.618761.611770.00000
59212020.07.29 21:58close29590.101.618761.627080.000009.2511225.31
59222020.07.29 23:49close29610.101.620391.611770.0000011.5611236.87
59232020.07.30 20:13sell29620.101.623731.630730.00000
59242020.07.31 09:06close29620.101.628601.630730.00000-36.6111200.26
59252020.07.31 22:49buy29630.101.618901.611880.00000
59262020.08.03 01:39sell29640.101.620481.627380.00000
59272020.08.03 01:39close29630.101.620121.611880.000007.8711208.13
59282020.08.03 03:11close29640.101.618851.627380.0000011.5511219.68
59292020.08.03 03:16buy29650.101.617511.610460.00000
59302020.08.03 05:03close29650.101.619151.610460.0000011.6311231.31
59312020.08.03 20:07sell29660.101.617831.624840.00000
59322020.08.04 03:19close29660.101.618431.624840.00000-4.9011226.41
59332020.08.04 22:12sell29670.101.619721.626710.00000
59342020.08.05 04:39close29670.101.620061.626710.00000-2.9611223.45
59352020.08.06 01:04sell29680.101.625571.632570.00000
59362020.08.06 04:07close29680.101.625531.632570.00000-0.2511223.20
59372020.08.06 20:46sell29690.101.626901.633910.00000
59382020.08.06 22:12close29690.101.625231.633910.0000011.8511235.05
59392020.08.07 01:00sell29700.101.626541.633540.00000
59402020.08.07 03:53close29700.101.625361.633540.000008.2111243.26
59412020.08.11 20:10buy29710.101.614021.607020.00000
59422020.08.12 02:35close29710.101.611851.607020.00000-17.3011225.96
59432020.08.13 21:22buy29720.101.620321.613380.00000
59442020.08.13 23:24close29720.101.621591.613380.000008.8811234.84
59452020.08.18 03:50sell29730.101.625481.632400.00000
59462020.08.18 04:43close29730.101.624361.632400.000007.7711242.61
59472020.08.19 21:07buy29740.101.622111.615190.00000
59482020.08.20 01:30close29740.101.623411.615190.000007.1911249.80
59492020.08.27 20:48sell29750.101.615541.622530.00000
59502020.08.27 22:55close29750.101.614891.622530.000004.2811254.08
59512020.08.31 03:01sell29760.101.619551.626520.00000
59522020.08.31 03:17close29760.101.617951.626520.0000011.3311265.41
59532020.09.01 20:01buy29770.101.622961.615960.00000
59542020.09.01 23:00close29770.101.621471.615960.00000-11.6111253.80
59552020.09.10 21:25buy29780.101.620131.613130.00000
59562020.09.11 01:03sell29790.101.619631.626730.00000
59572020.09.11 01:03close29780.101.619631.613130.00000-4.9111248.89
59582020.09.11 05:24close29790.101.619231.626730.000002.4211251.31
59592020.09.16 21:32buy29800.101.604341.597400.00000
59602020.09.17 07:55close29800.101.601831.597400.00000-21.1011230.21
59612020.09.21 20:17sell29810.101.601901.608910.00000
59622020.09.22 06:00close29810.101.602491.608910.00000-4.8211225.39
59632020.09.24 01:08sell29820.101.601321.608460.00000
59642020.09.24 10:21close29820.101.602411.608460.00000-8.6411216.75
59652020.09.28 03:57buy29830.101.599931.592930.00000
59662020.09.28 07:20close29830.101.600861.592930.000006.3611223.11
59672020.09.28 23:03sell29840.101.601271.608290.00000
59682020.09.28 23:33close29840.101.600471.608290.000005.3911228.50
59692020.10.06 21:52buy29850.101.601801.594740.00000
59702020.10.07 09:38close29850.101.597711.594740.00000-31.5711196.93
59712020.10.12 02:42sell29860.101.601921.608920.00000
59722020.10.12 04:39close29860.101.600611.608920.000009.1811206.11
59732020.10.20 03:40buy29870.101.598451.591440.00000
59742020.10.20 07:07close29870.101.598151.591440.00000-2.7811203.33
59752020.10.22 01:01sell29880.101.606821.613810.00000
59762020.10.22 03:59close29880.101.605871.613810.000006.5011209.83
59772020.10.23 03:07buy29890.101.602391.595390.00000
59782020.10.23 05:23close29890.101.602341.595390.00000-0.9211208.91
59792020.10.27 23:48buy29900.101.605671.598670.00000
59802020.10.28 02:57close29900.101.604061.598670.00000-13.1511195.76
59812020.10.28 03:46buy29910.101.602741.595770.00000
59822020.10.28 08:57close29910.101.601371.595770.00000-10.7311185.03
59832020.10.30 01:05sell29920.101.596071.603070.00000
59842020.10.30 03:07close29920.101.594591.603070.0000010.4411195.47
59852020.10.30 03:12buy29930.101.594281.587280.00000
59862020.10.30 03:46close29930.101.595511.587280.000008.5911204.06
59872020.11.02 01:34sell29940.101.591111.598100.00000
59882020.11.02 04:06close29940.101.591251.598100.00000-1.5911202.47
59892020.11.02 23:59sell29950.101.589641.596910.00000
59902020.11.03 00:01close29950.101.588471.596910.000008.2511210.72
59912020.11.03 23:03sell29960.101.593631.600550.00000
59922020.11.04 03:27close29960.101.591931.600550.0000012.1811222.90
59932020.11.04 22:49sell29970.101.592541.599540.00000
59942020.11.04 23:07buy29980.101.591231.584230.00000
59952020.11.04 23:07close29970.101.591231.599540.000009.1811232.08
59962020.11.05 01:31close29980.101.593131.584230.0000011.6511243.73
59972020.11.05 03:10sell29990.101.593871.600860.00000
59982020.11.05 07:57close29990.101.593271.600860.000003.9011247.63
59992020.11.05 21:08sell30000.101.596991.603990.00000
60002020.11.06 02:46close30000.101.595941.603990.000007.3611254.99
60012020.11.06 02:47buy30010.101.595581.588580.00000
60022020.11.06 04:19close30010.101.597091.588580.0000010.6611265.65
60032020.11.06 23:29buy30020.101.600321.593320.00000
60042020.11.09 00:00close30020.101.602591.593320.0000015.6611281.31
60052020.11.09 02:10buy30030.101.600571.593440.00000
60062020.11.09 12:39s/l30030.101.593441.593440.00000-53.4911227.82
60072020.11.09 22:58buy30040.101.591811.584800.00000
60082020.11.10 04:12close30040.101.593131.584800.000008.6111236.43
60092020.11.11 22:50sell30050.101.589591.596550.00000
60102020.11.12 04:41close30050.101.588641.596550.000006.8311243.26
60112020.11.13 21:19sell30060.101.594291.601290.00000
60122020.11.16 02:33close30060.101.594571.601290.00000-2.5211240.74
60132020.11.19 21:09sell30070.101.595281.602270.00000
60142020.11.20 03:59close30070.101.596501.602270.00000-9.5011231.24
60152020.12.01 21:02buy30080.101.611061.604050.00000
60162020.12.01 22:35close30080.101.612191.604050.000007.8411239.08
60172020.12.01 22:44sell30090.101.612901.619900.00000
60182020.12.02 03:17close30090.101.613381.619900.00000-4.0011235.07
60192020.12.02 23:30sell30100.101.620651.627650.00000
60202020.12.03 03:27close30100.101.620331.627650.000002.1511237.22
60212020.12.04 22:45buy30110.101.617111.610200.00000
60222020.12.04 23:02close30110.101.618661.610200.0000010.9611248.18
60232020.12.07 01:32sell30120.101.619201.626200.00000
60242020.12.07 01:45close30120.101.617501.626200.0000012.0811260.26
60252020.12.07 23:01buy30130.101.617811.610860.00000
60262020.12.07 23:09close30130.101.619411.610860.0000011.3311271.59
60272020.12.08 20:49buy30140.101.619871.612910.00000
60282020.12.08 23:26close30140.101.619771.612910.00000-1.2911270.30
60292020.12.14 23:00sell30150.101.621461.628470.00000
60302020.12.15 06:57close30150.101.623181.628470.00000-13.2111257.09
60312020.12.16 21:18buy30160.101.615891.609050.00000
60322020.12.16 21:52close30160.101.617491.609050.0000011.3311268.42
60332020.12.16 22:20sell30170.101.619081.626220.00000
60342020.12.17 02:25close30170.101.620541.626220.00000-11.0611257.36
60352020.12.17 03:22sell30180.101.621171.628180.00000
60362020.12.17 08:44close30180.101.622581.628180.00000-11.0211246.34
60372020.12.18 03:52sell30190.101.626421.633420.00000
60382020.12.18 04:44close30190.101.625351.633420.000007.4011253.74
60392020.12.23 03:00buy30200.101.624671.617690.00000
60402020.12.23 03:38close30200.101.626271.617690.0000011.3311265.07
60412020.12.23 23:39buy30210.101.622311.615310.00000
60422020.12.24 01:58close30210.101.623751.615310.000008.2411273.30
60432020.12.24 02:02sell30220.101.624121.631080.00000
60442020.12.24 04:59close30220.101.623881.631080.000001.2311274.53
60452020.12.28 23:02sell30230.101.625421.632410.00000
60462020.12.29 07:52close30230.101.626361.632410.00000-7.4211267.11
60472020.12.30 02:53sell30240.101.628151.635150.00000
60482020.12.30 05:06close30240.101.627491.635150.000004.3511271.46
60492020.12.30 23:04sell30250.101.627971.634870.00000
60502020.12.31 03:29close30250.101.626411.634870.0000011.3711282.83
60512020.12.31 21:57buy30260.101.614361.607360.00000
60522021.01.04 01:45close30260.101.617091.607360.0000018.4511301.27
60532021.01.05 01:15sell30270.101.618081.625070.00000
60542021.01.05 05:23close30270.101.616911.625070.000008.1411309.41
60552021.01.06 01:14sell30280.101.620541.627550.00000
60562021.01.06 12:58close30280.101.623491.627550.00000-22.4511286.96
60572021.01.06 20:20sell30290.101.622551.629570.00000
60582021.01.07 03:17close30290.101.624601.629570.00000-15.4411271.52
60592021.01.08 03:23sell30300.101.625671.632670.00000
60602021.01.08 03:49buy30310.101.624431.617480.00000
60612021.01.08 03:49close30300.101.624431.632670.000008.6611280.18
60622021.01.08 07:57close30310.101.625431.617480.000006.8711287.05
60632021.01.11 03:43sell30320.101.619691.626710.00000
60642021.01.11 08:32close30320.101.620601.626710.00000-7.3011279.75
60652021.01.12 03:21buy30330.101.616631.609630.00000
60662021.01.12 06:31close30330.101.616891.609630.000001.3811281.13
60672021.01.12 20:35sell30340.101.615871.622870.00000
60682021.01.12 21:42close30340.101.614991.622870.000005.9811287.11
60692021.01.14 20:21sell30350.101.611251.618720.00000
60702021.01.14 21:59close30350.101.609881.618720.000009.6311296.74
60712021.01.21 01:07sell30360.101.604201.611210.00000
60722021.01.21 07:06close30360.101.605601.611210.00000-10.9411285.80
60732021.01.22 02:06sell30370.101.609671.616670.00000
60742021.01.22 09:20close30370.101.612481.616670.00000-21.4211264.38
60752021.01.27 23:13sell30380.101.609931.616930.00000
60762021.01.28 01:08close30380.101.608081.616930.0000013.5111277.89
60772021.01.28 01:59sell30390.101.610021.617020.00000
60782021.01.28 07:21close30390.101.609981.617020.00000-0.2511277.64
60792021.02.01 01:14sell30400.101.612121.619230.00000
60802021.02.01 07:53close30400.101.612601.619230.00000-4.1111273.53
60812021.02.02 22:49sell30410.101.603081.610080.00000
60822021.02.03 04:27close30410.101.603201.610080.00000-1.3311272.19
60832021.02.05 01:05sell30420.101.600411.607410.00000
60842021.02.05 06:49close30420.101.600271.607410.000000.4911272.68
60852021.02.08 01:02sell30430.101.607711.614930.00000
60862021.02.08 02:47close30430.101.606081.614930.0000011.5511284.23
60872021.02.22 01:59sell30440.101.605031.612070.00000
60882021.02.22 05:52close30440.101.604741.612070.000001.6011285.83
60892021.02.24 03:24buy30450.101.602231.595250.00000
60902021.02.24 05:50close30450.101.603431.595250.000008.3611294.19
60912021.02.25 20:27buy30460.101.614141.607140.00000
60922021.02.26 01:51close30460.101.614481.607140.000001.3411295.54
60932021.02.26 02:01sell30470.101.615201.622300.00000
60942021.02.26 02:19close30470.101.613491.622300.0000012.1511307.69
60952021.03.01 02:54sell30480.101.609331.616300.00000
60962021.03.01 03:23close30480.101.607711.616300.0000011.4811319.17
60972021.03.01 20:00buy30490.101.597961.590990.00000
60982021.03.02 01:22close30490.101.599471.590990.0000010.0211329.19
60992021.03.04 03:11buy30500.101.605971.598970.00000
61002021.03.04 12:59close30500.101.604831.598970.00000-9.0111320.18
61012021.03.04 20:06buy30510.101.600571.593750.00000
61022021.03.04 23:31close30510.101.600841.593750.000001.4611321.64
61032021.03.05 23:44buy30520.101.599071.591250.00000
61042021.03.08 03:44close30520.101.600281.591250.000007.8011329.44
61052021.03.08 03:48sell30530.101.600471.607480.00000
61062021.03.08 05:04close30530.101.599821.607480.000004.2811333.72
61072021.03.09 01:02sell30540.101.600621.607620.00000
61082021.03.09 05:00close30540.101.599331.607620.000009.0311342.75
61092021.03.11 20:05sell30550.101.606071.613070.00000
61102021.03.11 23:15close30550.101.605571.613070.000003.1611345.91
61112021.03.12 03:12buy30560.101.604901.597900.00000
61122021.03.12 04:40close30560.101.605931.597900.000007.1011353.01
61132021.03.17 21:00sell30570.101.606861.613880.00000
61142021.03.17 21:03close30570.101.605091.613880.0000012.6011365.61
61152021.03.18 00:07sell30580.101.606571.613900.00000
61162021.03.18 01:43close30580.101.604951.613900.0000011.4711377.08
61172021.03.19 01:25sell30590.101.601981.608910.00000
61182021.03.19 04:55close30590.101.601931.608910.00000-0.1811376.90
61192021.03.24 01:05sell30600.101.594561.601560.00000
61202021.03.24 06:50close30600.101.594291.601560.000001.4611378.36
61212021.03.24 22:00buy30610.101.590091.583090.00000
61222021.03.25 02:09close30610.101.590611.583090.000001.4011379.76
61232021.03.25 02:14sell30620.101.590911.597910.00000
61242021.03.25 08:31close30620.101.592131.597910.00000-9.6111370.15
61252021.03.25 23:06buy30630.101.586961.579970.00000
61262021.03.26 01:31close30630.101.587311.579970.000001.4111371.56
61272021.04.02 03:13buy30640.101.583461.576460.00000
61282021.04.02 05:51close30640.101.582931.576460.00000-4.4811367.08
61292021.04.12 23:04buy30650.101.596201.589200.00000
61302021.04.13 06:31close30650.101.596421.589200.000000.4411367.52
61312021.04.14 03:07buy30660.101.600991.594050.00000
61322021.04.14 08:33close30660.101.599971.594050.00000-8.1211359.40
61332021.04.19 03:54buy30670.101.595691.588900.00000
61342021.04.19 07:53close30670.101.594111.588900.00000-12.2811347.12
61352021.04.22 21:16buy30680.101.596041.589040.00000
61362021.04.22 23:00close30680.101.597481.589040.0000010.1511357.27
61372021.04.28 21:00buy30690.101.600901.593910.00000
61382021.04.28 21:01close30690.101.602551.593910.0000011.7111368.98
61392021.04.28 21:08sell30700.101.603691.610690.00000
61402021.04.29 05:37close30700.101.607281.610690.00000-26.8811342.10
61412021.05.03 02:38sell30710.101.600151.607050.00000
61422021.05.03 06:43close30710.101.601211.607050.00000-8.4211333.68
61432021.05.10 03:29sell30720.101.612471.619440.00000
61442021.05.10 06:01close30720.101.611671.619440.000005.3911339.07
61452021.05.18 23:34sell30730.101.625781.632780.00000
61462021.05.19 07:22close30730.101.625971.632780.00000-1.8511337.22
61472021.05.19 21:06buy30740.101.625491.618490.00000
61482021.05.20 02:31close30740.101.625321.618490.00000-3.7211333.50
61492021.05.26 20:09buy30750.101.614861.607940.00000
61502021.05.26 23:13close30750.101.615581.607940.000004.8011338.30
61512021.06.21 01:27sell30760.101.597141.604110.00000
61522021.06.21 04:44close30760.101.596331.604110.000005.4611343.76
61532021.06.22 22:11sell30770.101.605571.612570.00000
61542021.06.22 23:29close30770.101.604831.612570.000004.9511348.71
61552021.07.07 21:02sell30780.101.592561.599890.00000
61562021.07.07 22:56close30780.101.591511.599890.000007.2411355.95
61572021.07.07 23:01buy30790.101.590901.583910.00000
61582021.07.08 02:03close30790.101.591001.583910.00000-1.7111354.23
61592021.07.12 03:14sell30800.101.604771.611770.00000
61602021.07.12 04:35close30800.101.603841.611770.000006.3611360.59
61612021.07.19 02:11sell30810.101.602131.609190.00000
61622021.07.19 05:33close30810.101.603131.609190.00000-7.9711352.62
61632021.07.28 21:01sell30820.101.605531.612500.00000
61642021.07.29 03:54close30820.101.606621.612500.00000-8.3211344.30
61652021.08.18 21:04sell30830.101.594241.601310.00000
61662021.08.19 03:23close30830.101.592971.601310.000009.2111353.51
61672021.08.27 03:06sell30840.101.592151.599150.00000
61682021.08.27 05:07close30840.101.591031.599150.000007.7711361.28
61692021.09.02 01:14sell30850.101.592251.599250.00000
61702021.09.02 03:21close30850.101.591751.599250.000003.1611364.44
61712021.09.16 01:15sell30860.101.584581.591580.00000
61722021.09.16 03:23close30860.101.584401.591580.000000.7911365.23
61732021.09.22 21:04sell30870.101.585151.592650.00000
61742021.09.22 21:39close30870.101.583571.592650.0000011.1811376.41
61752021.09.29 21:02buy30880.101.579271.572270.00000
61762021.09.29 22:03close30880.101.580301.572270.000007.1011383.51
61772021.10.01 21:33sell30890.101.571921.578920.00000
61782021.10.04 05:22close30890.101.574211.578920.00000-17.4511366.06
61792021.10.11 03:24buy30900.101.566291.559300.00000
61802021.10.11 06:01close30900.101.566271.559300.00000-0.7011365.36
61812021.10.14 03:00buy30910.101.565271.558440.00000
61822021.10.14 05:56close30910.101.564841.558440.00000-3.7411361.62
61832021.11.01 03:46buy30920.101.558671.551670.00000
61842021.11.01 07:56close30920.101.559471.551670.000005.3911367.01
61852021.11.05 22:09sell30930.101.561121.568120.00000
61862021.11.08 04:24close30930.101.561571.568120.00000-3.7811363.22
61872021.11.10 20:06buy30940.101.555171.548170.00000
61882021.11.11 01:45close30940.101.553521.548170.00000-14.7111348.51
61892021.11.15 03:37sell30950.101.548061.555060.00000
61902021.11.15 06:59close30950.101.548681.555060.00000-5.1611343.35
61912021.11.15 22:28buy30960.101.538921.531920.00000
61922021.11.16 01:03close30960.101.539431.531920.000002.6011345.95
61932021.11.22 03:58buy30970.101.535531.528470.00000
61942021.11.22 09:42close30970.101.534801.528470.00000-5.9811339.97
61952021.11.24 02:55buy30980.101.534371.527370.00000
61962021.11.24 03:26close30980.101.535941.527370.0000011.1111351.08
61972021.11.26 01:19sell30990.101.533321.540330.00000
61982021.11.26 05:08s/l30990.101.540371.540330.00000-52.9011298.18
61992021.11.30 22:20sell31000.101.547221.554220.00000
62002021.12.01 02:50close31000.101.546581.554220.000004.3211302.50
62012021.12.02 00:31sell31010.101.545891.552990.00000
62022021.12.02 03:29close31010.101.544681.552990.000008.4311310.93
62032021.12.02 03:35buy31020.101.544411.537390.00000
62042021.12.02 03:53close31020.101.545391.537390.000006.7311317.66
62052021.12.06 03:47buy31030.101.547161.540160.00000
62062021.12.06 08:17close31030.101.546021.540160.00000-9.0211308.64
62072021.12.08 01:00sell31040.101.538881.546640.00000
62082021.12.08 04:28close31040.101.539551.546640.00000-5.5211303.12
62092021.12.10 03:17sell31050.101.542181.549230.00000
62102021.12.10 08:57close31050.101.542911.549230.00000-5.9711297.15
62112021.12.15 01:13sell31060.101.542151.549160.00000
62122021.12.15 05:13close31060.101.542751.549160.00000-5.0111292.14
62132021.12.15 21:53sell31070.101.541251.548310.00000
62142021.12.16 02:40close31070.101.541681.548310.00000-3.4111288.73
62152021.12.22 03:49sell31080.101.540251.547250.00000
62162021.12.22 04:04close31080.101.539041.547250.000008.4311297.16
62172021.12.23 02:06sell31090.101.543371.550370.00000
62182021.12.23 05:02close31090.101.543181.550370.000000.8611298.02
62192021.12.24 03:04buy31100.101.537351.530350.00000
62202021.12.24 04:15close31100.101.538941.530350.0000011.2611309.28
62212021.12.29 03:24buy31110.101.530241.523240.00000
62222021.12.29 08:43close31110.101.530951.523240.000004.7211314.00
62232021.12.30 20:22buy31120.101.529901.522930.00000
62242021.12.30 21:54close31120.101.530491.522930.000003.8311317.83
62252021.12.30 21:59sell31130.101.531211.538210.00000
62262021.12.31 03:45close31130.101.530561.538210.000004.3911322.22
62272021.12.31 03:56buy31140.101.529831.522830.00000
62282021.12.31 10:25close31140.101.528141.522830.00000-13.1011309.12
62292022.01.05 21:13buy31150.101.534621.527670.00000
62302022.01.05 23:25close31150.101.535741.527670.000007.7711316.89
62312022.01.06 03:52sell31160.101.535951.542950.00000
62322022.01.06 08:30close31160.101.536971.542950.00000-8.1311308.76
62332022.01.07 03:24buy31170.101.536291.529290.00000
62342022.01.07 06:41close31170.101.536411.529290.000000.3411309.10
62352022.01.10 03:57buy31180.101.538551.531550.00000
62362022.01.10 10:55close31180.101.535561.531550.00000-22.7511286.35
62372022.01.11 20:52sell31190.101.535821.542820.00000
62382022.01.11 23:00close31190.101.534971.542820.000005.7611292.11
62392022.01.14 03:15sell31200.101.542621.549620.00000
62402022.01.14 07:21close31200.101.543181.549620.00000-4.7111287.40
62412022.01.18 01:09sell31210.101.538211.545210.00000
62422022.01.18 03:38close31210.101.537681.545210.000003.3811290.78
62432022.01.20 22:26sell31220.101.523551.530550.00000
62442022.01.21 03:22close31220.101.523181.530550.000002.3111293.09
62452022.01.25 02:05buy31230.101.522541.515540.00000
62462022.01.25 07:12close31230.101.520091.515540.00000-18.7411274.35
62472022.01.26 21:45buy31240.101.516741.509730.00000
62482022.01.27 02:06close31240.101.515561.509730.00000-11.2211263.12
62492022.01.31 02:03sell31250.101.512071.519070.00000
62502022.01.31 08:42close31250.101.513181.519070.00000-8.8011254.32
62512022.01.31 20:13sell31260.101.516901.523990.00000
62522022.01.31 22:57close31260.101.517791.523990.00000-7.1611247.16
62532022.02.01 21:29sell31270.101.517921.524920.00000
62542022.02.02 06:32close31270.101.521111.524920.00000-24.1311223.03
62552022.02.04 02:32sell31280.101.537431.544420.00000
62562022.02.04 07:29close31280.101.539311.544420.00000-14.5111208.52
62572022.02.08 20:18buy31290.101.534801.527850.00000
62582022.02.08 21:05close31290.101.536071.527850.000008.8911217.41
62592022.02.09 22:18buy31300.101.532641.525640.00000
62602022.02.10 01:23close31300.101.533011.525640.000000.2911217.70
62612022.02.10 22:57buy31310.101.537901.530950.00000
62622022.02.11 06:28s/l31310.101.530931.530950.00000-52.9511164.75
62632022.02.11 20:37buy31320.101.530561.523620.00000
62642022.02.14 01:20close31320.101.528791.523620.00000-14.3411150.42
62652022.02.14 01:21sell31330.101.529031.536070.00000
62662022.02.14 03:41close31330.101.529241.536070.00000-2.1111148.31
62672022.02.14 21:00buy31340.101.522741.515740.00000
62682022.02.15 02:03close31340.101.522941.515740.000000.2911148.60
62692022.02.16 21:08sell31350.101.529481.536530.00000
62702022.02.16 23:02close31350.101.528241.536530.000008.6611157.26
62712022.02.16 23:02buy31360.101.527601.520600.00000
62722022.02.17 01:30close31360.101.528201.520600.000001.9911159.25
62732022.02.18 01:14sell31370.101.527001.534000.00000
62742022.02.18 02:52close31370.101.525901.534000.000007.6211166.87
62752022.02.18 20:29sell31380.101.525481.532480.00000
62762022.02.18 22:31close31380.101.524821.532480.000004.3511171.22
62772022.02.21 02:56sell31390.101.524771.531770.00000
62782022.02.21 10:35close31390.101.528151.531770.00000-25.6411145.58
62792022.02.21 20:13buy31400.101.525331.518330.00000
62802022.02.22 02:04close31400.101.523251.518330.00000-16.6411128.94
62812022.02.22 22:56buy31410.101.524281.517280.00000
62822022.02.23 01:41close31410.101.524171.517280.00000-2.0011126.94
62832022.02.24 20:21sell31420.101.516501.523500.00000
62842022.02.25 05:50close31420.101.516751.523500.00000-2.3011124.64
62852022.03.01 20:41sell31430.101.509991.517050.00000
62862022.03.01 23:29close31430.101.510151.517050.00000-1.7411122.90
62872022.03.02 03:47buy31440.101.510151.503160.00000
62882022.03.02 06:14close31440.101.510401.503160.000001.3111124.21
62892022.03.04 02:23buy31450.101.499741.492700.00000
62902022.03.04 03:52close31450.101.501361.492700.0000011.4811135.69
62912022.03.07 03:19buy31460.101.478681.471710.00000
62922022.03.07 05:17close31460.101.480271.471710.0000011.2511146.94
62932022.03.07 20:12sell31470.101.481761.488760.00000
62942022.03.07 21:29close31470.101.480171.488760.0000011.2611158.20
62952022.03.07 21:30buy31480.101.479891.472890.00000
62962022.03.08 01:46close31480.101.479581.472890.00000-3.4911154.71
62972022.03.08 02:13sell31490.101.480031.487140.00000
62982022.03.08 07:07close31490.101.481131.487140.00000-8.7211145.99
62992022.03.08 20:09sell31500.101.492901.499890.00000
63002022.03.08 20:22close31500.101.491281.499890.0000011.4811157.47
63012022.03.08 21:39buy31510.101.487911.480880.00000
63022022.03.09 02:54close31510.101.488611.480880.000004.0111161.48
63032022.03.09 03:04sell31520.101.489361.496360.00000
63042022.03.09 05:54close31520.101.489101.496360.000001.3811162.86
63052022.03.09 20:00sell31530.101.506321.513390.00000
63062022.03.09 20:13close31530.101.504711.513390.0000011.4111174.27
63072022.03.09 22:52buy31540.101.503731.496730.00000
63082022.03.10 04:52close31540.101.502811.496730.00000-9.2911164.98
63092022.03.11 01:43sell31550.101.494901.501900.00000
63102022.03.11 08:35close31550.101.495351.501900.00000-3.8911161.09
63112022.03.11 20:01buy31560.101.487151.480240.00000
63122022.03.11 22:27close31560.101.487211.480240.00000-0.1111160.98
63132022.03.14 20:21sell31570.101.498571.505580.00000
63142022.03.14 22:31close31570.101.497641.505580.000006.3511167.33
63152022.03.14 22:34buy31580.101.497311.490310.00000
63162022.03.15 03:12close31580.101.495581.490310.00000-14.0311153.30
63172022.03.15 03:19sell31590.101.496151.503160.00000
63182022.03.15 10:06close31590.101.499661.503160.00000-26.6211126.68
63192022.03.15 20:41buy31600.101.494841.487870.00000
63202022.03.16 02:36close31600.101.496541.487870.0000011.4411138.13
63212022.03.16 02:38sell31610.101.497331.504280.00000
63222022.03.16 04:57close31610.101.497011.504280.000001.8211139.95
63232022.03.16 20:02buy31620.101.495751.488750.00000
63242022.03.16 22:18sell31630.101.497001.503890.00000
63252022.03.16 22:18close31620.101.496951.488750.000008.3611148.31
63262022.03.17 05:30close31630.101.498191.503890.00000-9.0611139.24
63272022.03.17 20:00sell31640.101.505991.513010.00000
63282022.03.17 21:22close31640.101.504371.513010.0000011.4811150.72
63292022.03.17 21:25buy31650.101.504411.497430.00000
63302022.03.18 02:20close31650.101.501561.497430.00000-22.3611128.37
63312022.03.18 03:07sell31660.101.502801.509750.00000
63322022.03.18 04:45close31660.101.501841.509750.000006.5811134.95
63332022.03.18 21:19buy31670.101.497511.490510.00000
63342022.03.21 04:08close31670.101.498031.490510.000002.6711137.62
63352022.03.21 20:26sell31680.101.497811.504840.00000
63362022.03.21 21:06close31680.101.496211.504840.0000011.3311148.95
63372022.03.21 21:10buy31690.101.495771.488780.00000
63382022.03.22 02:07close31690.101.496321.488780.000002.8911151.84
63392022.03.22 03:46buy31700.101.494571.487600.00000
63402022.03.22 11:13close31700.101.492901.487600.00000-12.9511138.89
63412022.03.23 01:27sell31710.101.497771.504770.00000
63422022.03.23 03:17close31710.101.496261.504770.0000010.6611149.55
63432022.03.24 20:00buy31720.101.491981.484960.00000
63442022.03.24 21:54close31720.101.493031.484960.000007.2511156.80
63452022.03.28 23:02sell31730.101.495571.502570.00000
63462022.03.29 03:37close31730.101.495281.502570.000001.7211158.52
63472022.03.29 03:52buy31740.101.494141.487130.00000
63482022.03.29 05:56close31740.101.495371.487130.000008.5911167.11
63492022.03.31 03:39sell31750.101.510441.517410.00000
63502022.03.31 06:39close31750.101.511151.517410.00000-5.8211161.29
63512022.04.04 21:01buy31760.101.487811.480810.00000
63522022.04.05 02:37close31760.101.488721.480810.000005.5611166.85
63532022.04.06 21:02sell31770.101.484401.491440.00000
63542022.04.06 21:05close31770.101.482881.491440.0000010.7311177.58
63552022.04.06 21:06buy31780.101.482271.475180.00000
63562022.04.06 23:27close31780.101.482601.475180.000001.9011179.48
63572022.04.07 21:50buy31790.101.480551.473550.00000
63582022.04.08 04:40close31790.101.480431.473550.00000-2.0811177.40
63592022.04.11 03:48sell31800.101.485501.492500.00000
63602022.04.11 13:39close31800.101.488631.492500.00000-23.7911153.61
63612022.04.14 03:00buy31810.101.481371.474370.00000
63622022.04.14 07:47close31810.101.476481.474370.00000-36.8611116.75
63632022.04.15 02:29buy31820.101.467141.460140.00000
63642022.04.15 04:21close31820.101.467651.460140.000003.2411119.99
63652022.04.19 01:13sell31830.101.469211.476200.00000
63662022.04.19 03:51close31830.101.467761.476200.0000010.2111130.20
63672022.04.20 20:00buy31840.101.478801.471810.00000
63682022.04.20 23:56close31840.101.479181.471810.000002.2711132.47
63692022.04.21 01:47sell31850.101.479301.486300.00000
63702022.04.21 04:06close31850.101.479201.486300.000000.1911132.66
63712022.04.21 20:21sell31860.101.480411.487410.00000
63722022.04.21 21:29close31860.101.478801.487410.0000011.4111144.07
63732022.04.26 21:45buy31870.101.466611.459600.00000
63742022.04.27 02:10close31870.101.467441.459600.000004.9711149.05
63752022.04.27 02:46buy31880.101.466881.459880.00000
63762022.04.27 03:58close31880.101.467571.459880.000004.5711153.62
63772022.04.27 03:58sell31890.101.467661.474690.00000
63782022.04.27 05:47close31890.101.466521.474690.000007.9111161.53
63792022.04.29 20:08sell31900.101.458611.465610.00000
63802022.04.29 22:28close31900.101.459181.465610.00000-4.7911156.74
63812022.05.02 03:07sell31910.101.458981.465940.00000
63822022.05.02 06:27close31910.101.458951.465940.00000-0.3311156.41
63832022.05.02 21:00buy31920.101.456531.449500.00000
63842022.05.03 02:56close31920.101.456001.449500.00000-5.1211151.29
63852022.05.03 03:53sell31930.101.456481.463480.00000
63862022.05.03 05:37close31930.101.455791.463480.000004.5811155.87
63872022.05.04 21:32buy31940.101.455421.448420.00000
63882022.05.04 21:36close31940.101.457271.448420.0000013.1911169.06
63892022.05.04 21:51sell31950.101.458871.465920.00000
63902022.05.04 22:21close31950.101.457221.465920.0000011.7011180.76
63912022.05.04 23:13sell31960.101.459931.467040.00000
63922022.05.05 02:03close31960.101.458331.467040.0000011.6611192.42
63932022.05.05 22:20sell31970.101.458841.465830.00000
63942022.05.06 06:00close31970.101.460171.465830.00000-10.3211182.09
63952022.05.06 23:00buy31980.101.461181.454120.00000
63962022.05.09 02:54close31980.101.461531.454120.000001.4111183.51
63972022.05.10 03:25sell31990.101.469551.476580.00000
63982022.05.10 05:36close31990.101.469151.476580.000002.4211185.93
63992022.05.11 23:08sell32000.101.461851.468850.00000
64002022.05.12 09:00close32000.101.464391.468850.00000-19.0811166.84
64012022.05.12 22:36sell32010.101.450541.457540.00000
64022022.05.13 03:01close32010.101.449401.457540.000008.0211174.86
64032022.05.17 21:02buy32020.101.459421.452420.00000
64042022.05.18 03:02close32020.101.460591.452420.000007.5011182.36
64052022.05.18 03:08sell32030.101.461671.468670.00000
64062022.05.18 05:08close32030.101.460461.468670.000008.4311190.79
64072022.05.18 20:00buy32040.101.455551.448550.00000
64082022.05.18 21:17close32040.101.456401.448550.000005.7711196.56
64092022.05.19 03:54sell32050.101.458321.465380.00000
64102022.05.19 05:12close32050.101.457081.465380.000008.6611205.22
64112022.05.19 20:51sell32060.101.462301.469300.00000
64122022.05.19 22:29close32060.101.461491.469300.000005.4611210.68
64132022.05.20 20:17sell32070.101.457971.464970.00000
64142022.05.20 22:09close32070.101.456921.464970.000007.2511217.93
64152022.05.23 20:38sell32080.101.467601.474600.00000
64162022.05.24 04:33close32080.101.467591.474600.00000-0.3611217.57
64172022.05.24 20:49buy32090.101.471901.464920.00000
64182022.05.24 22:12close32090.101.472631.464920.000004.8711222.44
64192022.05.25 22:00sell32100.101.469171.476250.00000
64202022.05.25 23:10close32100.101.468201.476250.000006.6611229.10
64212022.05.26 20:01buy32110.101.470681.463750.00000
64222022.05.26 21:56close32110.101.472041.463750.000009.5511238.65
64232022.05.27 03:54sell32120.101.474221.481230.00000
64242022.05.27 06:37close32120.101.474041.481230.000000.7811239.43
64252022.05.27 20:40sell32130.101.467511.474510.00000
64262022.05.30 04:05close32130.101.468201.474510.00000-5.5611233.87
64272022.05.31 21:34sell32140.101.471121.478120.00000
64282022.06.01 03:54close32140.101.470131.478120.000006.9111240.78
64292022.06.01 21:02sell32150.101.464101.471070.00000
64302022.06.02 10:39s/l32150.101.471071.471070.00000-51.9711188.81
64312022.06.02 20:03sell32160.101.472801.479790.00000
64322022.06.03 06:30close32160.101.474521.479790.00000-13.2111175.60
64332022.06.08 20:41buy32170.101.474961.467960.00000
64342022.06.09 01:54close32170.101.474831.467960.00000-3.4211172.17
64352022.06.09 20:16buy32180.101.469251.462280.00000
64362022.06.10 02:08close32180.101.468371.462280.00000-7.7211164.46
64372022.06.13 20:48sell32190.101.454791.461790.00000
64382022.06.13 21:30close32190.101.453321.461790.0000010.3711174.83
64392022.06.13 22:24buy32200.101.452681.445580.00000
64402022.06.14 03:27sell32210.101.451801.458800.00000
64412022.06.14 03:27close32200.101.451801.445580.00000-7.7211167.11
64422022.06.14 04:19close32210.101.450661.458800.000007.9211175.03
64432022.06.14 20:08sell32220.101.452911.459910.00000
64442022.06.14 21:50close32220.101.452041.459910.000005.9111180.94
64452022.06.15 02:09sell32230.101.452781.459780.00000
64462022.06.15 06:30close32230.101.453421.459780.00000-5.3111175.63
64472022.06.16 02:34sell32240.101.449771.456720.00000
64482022.06.16 04:57close32240.101.448961.456720.000005.4611181.09
64492022.06.16 20:28sell32250.101.462121.469110.00000
64502022.06.16 22:45close32250.101.460521.469110.0000011.3311192.42
64512022.06.16 22:47buy32260.101.460621.453580.00000
64522022.06.17 03:59close32260.101.459681.453580.00000-8.1711184.25
64532022.06.17 20:41sell32270.101.456581.463540.00000
64542022.06.20 07:54close32270.101.458441.463540.00000-14.2511170.00
64552022.06.20 20:16buy32280.101.459551.452550.00000
64562022.06.20 22:52close32280.101.459371.452550.00000-1.8911168.11
64572022.06.21 21:50buy32290.101.457941.450940.00000
64582022.06.21 22:13close32290.101.459511.450940.0000011.1111179.22
64592022.06.23 03:15sell32300.101.466331.473290.00000
64602022.06.23 09:12close32300.101.467111.473290.00000-6.3411172.88
64612022.06.23 22:09sell32310.101.462881.469880.00000
64622022.06.24 05:24close32310.101.462101.469880.000005.3511178.23
64632022.06.24 23:00sell32320.101.463191.470260.00000
64642022.06.27 03:54buy32330.101.462971.455920.00000
64652022.06.27 03:54close32320.101.462971.470260.000001.1911179.42
64662022.06.27 07:24close32330.101.463641.455920.000004.4211183.84
64672022.06.27 20:15buy32340.101.466661.459660.00000
64682022.06.28 04:26close32340.101.466081.459660.00000-5.5011178.34
64692022.07.01 20:10buy32350.101.452631.445580.00000
64702022.07.01 21:18close32350.101.454271.445580.0000011.6311189.97
64712022.07.04 03:04sell32360.101.457101.464100.00000
64722022.07.04 09:30close32360.101.456871.464100.000001.1611191.13
64732022.07.05 21:35sell32370.101.443141.450160.00000
64742022.07.06 02:55close32370.101.441781.450160.000009.6611200.79
64752022.07.06 03:01buy32380.101.441291.434290.00000
64762022.07.06 09:14close32380.101.440951.434290.00000-3.0811197.71
64772022.07.07 20:22buy32390.101.421271.414270.00000
64782022.07.07 21:22close32390.101.422881.414270.0000011.4111209.12
64792022.07.07 22:59sell32400.101.423441.430440.00000
64802022.07.08 06:08close32400.101.424291.430440.00000-6.7511202.37
64812022.07.11 21:58buy32410.101.413961.406980.00000
64822022.07.12 03:03close32410.101.411641.406980.00000-18.4211183.95
64832022.07.12 22:58buy32420.101.412881.405960.00000
64842022.07.13 02:35close32420.101.412271.405960.00000-5.7211178.23
64852022.07.13 20:04buy32430.101.415521.408510.00000
64862022.07.14 03:01s/l32430.101.408631.408510.00000-53.6211124.61
64872022.07.14 03:01buy32440.101.408851.401760.00000
64882022.07.14 03:02s/l32440.101.400871.401760.00000-59.8111064.80
64892022.07.14 03:20buy32450.101.400991.393980.00000
64902022.07.14 06:13close32450.101.399661.393980.00000-10.4211054.38
64912022.07.14 20:15buy32460.101.403961.397020.00000
64922022.07.14 21:13close32460.101.405471.397020.0000010.6611065.04
64932022.07.20 03:40sell32470.101.424901.431880.00000
64942022.07.20 05:47close32470.101.424261.431880.000004.2011069.24
64952022.07.20 20:03buy32480.101.418671.411770.00000
64962022.07.21 01:09close32480.101.417821.411770.00000-8.7711060.47
64972022.07.21 02:11sell32490.101.418871.425880.00000
64982022.07.21 09:55close32490.101.421671.425880.00000-21.3411039.13
64992022.07.21 22:48sell32500.101.419531.426510.00000
65002022.07.22 02:57close32500.101.420681.426510.00000-8.9811030.15
65012022.07.22 21:46buy32510.101.416471.409470.00000
65022022.07.25 01:53close32510.101.418281.409470.0000012.2511042.40
65032022.07.25 20:09sell32520.101.417601.424600.00000
65042022.07.25 23:55close32520.101.417131.424600.000002.9411045.34
65052022.07.26 22:59buy32530.101.406121.399120.00000
65062022.07.27 01:12close32530.101.407021.399120.000005.4911050.83
65072022.07.27 02:14sell32540.101.407851.414850.00000
65082022.07.27 06:59close32540.101.409081.414850.00000-9.6811041.15
65092022.07.27 21:02sell32550.101.406701.413610.00000
65102022.07.27 21:32close32550.101.404251.413610.0000017.6411058.79
65112022.07.27 21:35sell32560.101.406591.413740.00000
65122022.07.28 01:41close32560.101.409151.413740.00000-19.2311039.56
65132022.07.28 02:11sell32570.101.410651.417650.00000
65142022.07.28 03:28buy32580.101.409031.402030.00000
65152022.07.28 03:28close32570.101.409031.417650.0000011.4811051.04
65162022.07.28 04:35close32580.101.410651.402030.0000011.4811062.52
65172022.07.28 21:26sell32590.101.403461.410530.00000
65182022.07.29 02:42close32590.101.405941.410530.00000-18.8611043.66
65192022.07.29 03:29sell32600.101.406691.413750.00000
65202022.07.29 05:42close32600.101.406331.413750.000002.1311045.79
65212022.07.29 20:43sell32610.101.410471.417530.00000
65222022.08.01 06:05close32610.101.411261.417530.00000-6.3111039.47
65232022.08.02 03:38sell32620.101.414831.421570.00000
65242022.08.02 05:15close32620.101.413211.421570.0000011.4811050.95
65252022.08.05 20:05sell32630.101.407221.414230.00000
65262022.08.08 03:07close32630.101.405581.414230.0000011.7411062.69
65272022.08.09 21:26buy32640.101.407841.400760.00000
65282022.08.09 23:43close32640.101.408361.400760.000003.3111066.00
65292022.08.11 03:46sell32650.101.411611.418610.00000
65302022.08.11 05:57close32650.101.410891.418610.000004.8011070.80
65312022.08.11 21:57sell32660.101.414191.421200.00000
65322022.08.12 03:18close32660.101.413611.421200.000003.8711074.67
65332022.08.16 03:43buy32670.101.399521.392520.00000
65342022.08.16 05:27close32670.101.400121.392520.000003.9011078.57
65352022.08.22 20:00buy32680.101.388451.381430.00000
65362022.08.22 22:06close32680.101.389241.381430.000005.3211083.89
65372022.08.23 03:35sell32690.101.389611.396740.00000
65382022.08.23 05:31close32690.101.388641.396740.000006.6511090.54
65392022.08.24 23:46buy32700.101.389051.381980.00000
65402022.08.25 02:28close32700.101.389641.381980.000001.9211092.46
65412022.08.25 03:17sell32710.101.390331.397330.00000
65422022.08.25 04:43close32710.101.389641.397330.000004.5811097.04
65432022.08.26 20:12buy32720.101.390281.383290.00000
65442022.08.29 03:13close32720.101.389271.383290.00000-8.6911088.35
65452022.08.29 03:17sell32730.101.389671.396690.00000
65462022.08.29 05:41close32730.101.388921.396690.000005.0211093.37
65472022.08.29 20:01sell32740.101.397531.404570.00000
65482022.08.29 21:17close32740.101.395921.404570.0000011.4011104.77
65492022.08.31 20:36buy32750.101.402401.395400.00000
65502022.08.31 21:13close32750.101.404011.395400.0000011.4111116.18
65512022.08.31 23:00sell32760.101.404521.411450.00000
65522022.09.01 02:50close32760.101.403991.411450.000003.7111119.89
65532022.09.02 20:17buy32770.101.396991.389950.00000
65542022.09.05 00:05s/l32770.101.389681.389950.00000-55.4811064.41
65552022.09.05 03:07sell32780.101.391791.398810.00000
65562022.09.05 05:21close32780.101.391051.398810.000004.9511069.36
65572022.09.06 01:24sell32790.101.394861.402000.00000
65582022.09.06 06:59close32790.101.395711.402000.00000-6.8711062.49
65592022.09.07 03:12sell32800.101.393351.400340.00000
65602022.09.07 05:11close32800.101.392121.400340.000008.5811071.07
65612022.09.07 20:00sell32810.101.402521.409520.00000
65622022.09.08 02:31close32810.101.404551.409520.00000-15.3011055.77
65632022.09.08 20:00sell32820.101.402061.409060.00000
65642022.09.09 03:45s/l32820.101.409071.409060.00000-52.4911003.28
65652022.09.09 03:45sell32830.101.408691.415730.00000
65662022.09.09 06:33close32830.101.408611.415730.000000.0511003.33
65672022.09.09 20:04sell32840.101.405991.412990.00000
65682022.09.09 21:45close32840.101.405111.412990.000005.9911009.32
65692022.09.13 03:08sell32850.101.414941.421960.00000
65702022.09.13 07:02close32850.101.414351.421960.000003.8311013.15
65712022.09.13 20:44buy32860.101.404091.397030.00000
65722022.09.14 02:49close32860.101.402961.397030.00000-9.5811003.57
65732022.09.19 22:06sell32870.101.410461.417480.00000
65742022.09.20 02:46close32870.101.411211.417480.00000-6.0110997.56
65752022.09.20 03:03sell32880.101.411991.418990.00000
65762022.09.20 04:57close32880.101.411241.418990.000005.0211002.58
65772022.09.20 20:16buy32890.101.406861.399860.00000
65782022.09.20 22:46close32890.101.406361.399860.00000-4.2610998.32
65792022.09.21 21:35sell32900.101.398401.405890.00000
65802022.09.21 22:10close32900.101.396661.405890.0000012.3711010.69
65812022.09.22 03:17buy32910.101.394371.387350.00000
65822022.09.22 05:45close32910.101.394641.387350.000001.4611012.15
65832022.09.22 20:13sell32920.101.396691.403690.00000
65842022.09.22 21:14close32920.101.395481.403690.000008.4311020.58
65852022.09.23 20:39buy32930.101.385911.379500.00000
65862022.09.23 23:13close32930.101.385671.379500.00000-2.3311018.25
65872022.09.26 03:45buy32940.101.385041.378010.00000
65882022.09.26 03:58s/l32940.101.378251.378010.00000-50.9810967.27
65892022.09.26 03:59buy32950.101.377391.370310.00000
65902022.09.26 04:06close32950.101.378901.370310.0000010.6610977.93
65912022.09.26 22:56buy32960.101.381711.374580.00000
65922022.09.27 02:58sell32970.101.382191.389180.00000
65932022.09.27 02:58close32960.101.382081.374580.000001.5610979.49
65942022.09.27 10:11close32970.101.383701.389180.00000-11.7710967.72
65952022.09.27 21:41sell32980.101.380631.387630.00000
65962022.09.28 03:43close32980.101.379131.387630.0000010.7010978.42
65972022.09.28 03:43buy32990.101.378951.371950.00000
65982022.09.28 05:11close32990.101.380551.371950.0000011.3310989.75
65992022.09.28 20:04sell33000.101.394981.401910.00000
66002022.09.28 22:24close33000.101.395281.401910.00000-2.7710986.98
66012022.09.28 22:27buy33010.101.394861.387860.00000
66022022.09.29 00:16close33010.101.396521.387860.000009.8710996.85
66032022.09.29 03:37buy33020.101.394081.387080.00000
66042022.09.29 05:57close33020.101.393621.387080.00000-3.9710992.88
66052022.09.29 23:31sell33030.101.405681.412610.00000
66062022.09.30 04:55close33030.101.406611.412610.00000-7.3410985.53
66072022.09.30 21:35sell33040.101.407641.414640.00000
66082022.10.03 02:02close33040.101.405951.414640.0000012.1110997.64
66092022.10.03 21:34sell33050.101.404911.411890.00000
66102022.10.04 03:43close33050.101.406091.411890.00000-9.2010988.44
66112022.10.07 21:26buy33060.101.397701.390700.00000
66122022.10.10 01:49close33060.101.396541.390700.00000-9.8010978.64
66132022.10.10 01:55sell33070.101.396981.403980.00000
66142022.10.10 06:20close33070.101.396601.403980.000002.2810980.92
66152022.10.10 20:25sell33080.101.394991.401990.00000
66162022.10.11 04:40close33080.101.394921.401990.000000.0810981.00
66172022.10.11 20:51sell33090.101.400171.407190.00000
66182022.10.11 21:43close33090.101.399471.407190.000004.6410985.64
66192022.10.11 21:46buy33100.101.398561.391560.00000
66202022.10.12 01:30sell33110.101.397291.404290.00000
66212022.10.12 01:30close33100.101.397291.391560.00000-10.6210975.03
66222022.10.12 02:58close33110.101.395681.404290.0000011.4110986.44
66232022.10.12 21:10sell33120.101.392241.399240.00000
66242022.10.13 04:33close33120.101.392321.399240.00000-0.8110985.62
66252022.10.13 22:20buy33130.101.399011.392010.00000
66262022.10.14 03:12s/l33130.101.391981.392010.00000-53.4010932.22
66272022.10.14 03:12buy33140.101.392391.385450.00000
66282022.10.14 09:27close33140.101.391801.385450.00000-4.9310927.29
66292022.10.17 02:15sell33150.101.387571.394430.00000
66302022.10.17 07:06close33150.101.389191.394430.00000-12.5810914.71
66312022.10.17 21:05sell33160.101.398511.405510.00000
66322022.10.18 03:34close33160.101.398001.405510.000003.3510918.06
66332022.10.19 20:08buy33170.101.391751.384750.00000
66342022.10.20 08:33close33170.101.394371.384750.0000016.9910935.05
66352022.10.26 20:00sell33180.101.416021.423070.00000
66362022.10.27 09:32close33180.101.415011.423070.000007.2810942.33
66372022.10.27 20:40buy33190.101.404561.397560.00000
66382022.10.27 23:30sell33200.101.405461.412450.00000
66392022.10.27 23:30close33190.101.405481.397560.000006.2810948.61
66402022.10.28 06:27close33200.101.405451.412450.00000-0.3710948.24
66412022.10.31 20:00buy33210.101.397951.390950.00000
66422022.10.31 21:02sell33220.101.399311.406320.00000
66432022.10.31 21:02close33210.101.399321.390950.000009.6210957.86
66442022.11.01 13:09close33220.101.400051.406320.00000-5.9310951.92
66452022.11.02 21:33sell33230.101.399841.407520.00000
66462022.11.02 22:07close33230.101.396811.407520.0000021.9510973.87
66472022.11.04 21:33sell33240.101.395281.402280.00000
66482022.11.07 00:40s/l33240.101.402741.402280.00000-55.8410918.03
66492022.11.09 20:38buy33250.101.404201.397200.00000
66502022.11.09 22:50close33250.101.404751.397200.000003.5310921.56
66512022.11.10 21:54sell33260.101.409651.416700.00000
66522022.11.11 12:01s/l33260.101.416771.416700.00000-53.3010868.26
66532022.11.15 20:27buy33270.101.418451.411300.00000
66542022.11.15 22:00close33270.101.420051.411300.0000011.3310879.59
66552022.11.16 02:00sell33280.101.419531.426670.00000
66562022.11.16 12:17s/l33280.101.426751.426670.00000-54.1610825.43
66572022.11.16 20:13buy33290.101.422401.415400.00000
66582022.11.16 21:41close33290.101.424011.415400.0000011.4110836.84
66592022.11.17 20:20sell33300.101.425031.432160.00000
66602022.11.17 22:38close33300.101.424841.432160.000000.8610837.70
66612022.11.18 20:00buy33310.101.420681.413680.00000
66622022.11.21 08:59s/l33310.101.414341.413680.00000-48.2710789.43
66632022.11.24 01:17sell33320.101.432691.439700.00000
66642022.11.24 09:42close33320.101.433191.439700.00000-4.2610785.17
66652022.11.25 03:45buy33330.101.431001.423940.00000
66662022.11.25 08:50close33330.101.429561.423940.00000-11.2510773.92
66672022.11.28 03:35buy33340.101.427731.420820.00000
66682022.11.28 07:04close33340.101.427181.420820.00000-4.6310769.29
66692022.11.28 22:02buy33350.101.426491.419490.00000
66702022.11.29 04:10close33350.101.426951.419490.000002.2310771.53
66712022.11.30 22:11sell33360.101.418121.425120.00000
66722022.11.30 22:59close33360.101.416301.425120.0000012.9710784.50
66732022.12.01 02:20sell33370.101.416971.424350.00000
66742022.12.01 04:52close33370.101.415571.424350.000009.8510794.35
66752022.12.01 20:13sell33380.101.423521.430510.00000
66762022.12.02 03:34close33380.101.423311.430510.000001.1210795.47
66772022.12.06 20:25buy33390.101.422991.415890.00000
66782022.12.07 09:45close33390.101.421441.415890.00000-12.7010782.77
66792022.12.08 01:00sell33400.101.425071.432070.00000
66802022.12.08 05:46close33400.101.425121.432070.00000-0.9210781.85
66812022.12.09 01:10sell33410.101.428641.435640.00000
66822022.12.09 03:24close33410.101.427401.435640.000008.6510790.50
66832022.12.09 03:25buy33420.101.427261.420260.00000
66842022.12.09 05:09close33420.101.428681.420260.0000010.0010800.50
66852022.12.12 20:26buy33430.101.426451.419450.00000
66862022.12.12 22:36close33430.101.427351.419450.000006.1310806.63
66872022.12.13 21:41sell33440.101.431781.438780.00000
66882022.12.14 05:50close33440.101.432691.438780.00000-7.2010799.43
66892022.12.14 20:20sell33450.101.436581.443580.00000
66902022.12.14 21:00close33450.101.431681.443580.0000035.8310835.26
66912022.12.14 21:17sell33460.101.437971.444970.00000
66922022.12.14 21:34close33460.101.436261.444970.0000012.1410847.40
66932022.12.14 21:43sell33470.101.438591.445590.00000
66942022.12.15 03:31close33470.101.437981.445590.000004.3110851.70
66952022.12.15 03:34buy33480.101.437631.430630.00000
66962022.12.15 07:55close33480.101.437371.430630.00000-2.4810849.22
66972022.12.16 01:06sell33490.101.446401.453400.00000
66982022.12.16 04:13close33490.101.445021.453400.000009.7010858.92
66992022.12.19 23:49sell33500.101.439161.446160.00000
67002022.12.20 08:07close33500.101.435721.446160.0000025.1010884.02
67012022.12.20 22:33sell33510.101.436051.443050.00000
67022022.12.21 06:12close33510.101.435551.443050.000003.2810887.30
67032022.12.22 21:53sell33520.101.433591.440580.00000
67042022.12.23 09:52close33520.101.432561.440580.000007.2110894.51
67052022.12.23 22:59sell33530.101.435081.442080.00000
67062022.12.26 02:54s/l33530.101.442351.442080.00000-54.4310840.08
67072022.12.27 01:23sell33540.101.433431.440430.00000
67082022.12.27 03:24close33540.101.431961.440430.0000010.3610850.44
67092022.12.27 21:06sell33550.101.435221.442220.00000
67102022.12.27 23:21close33550.101.433801.442220.000009.9910860.43
67112022.12.28 02:50buy33560.101.431931.424930.00000
67122022.12.28 05:19close33560.101.433231.424930.000009.1110869.54
67132022.12.29 01:12sell33570.101.433611.440610.00000
67142022.12.29 03:44close33570.101.433291.440610.000001.8310871.37
67152022.12.29 22:19buy33580.101.433421.426430.00000
67162022.12.30 02:02close33580.101.432531.426430.00000-7.8010863.57
67172022.12.30 21:13buy33590.101.433071.426070.00000
67182022.12.30 23:36close33590.101.433971.426070.000006.1310869.70
67192022.12.30 23:54sell33600.101.434461.441460.00000
67202023.01.02 10:01close33600.101.432341.441460.0000015.3010885.00
67212023.01.02 22:11sell33610.101.431201.438200.00000
67222023.01.03 03:23close33610.101.429571.438200.0000011.6610896.66
67232023.01.03 03:26buy33620.101.429041.422040.00000
67242023.01.03 10:04s/l33620.101.421901.422040.00000-53.5710843.09
67252023.01.03 20:43sell33630.101.419751.426750.00000
67262023.01.03 22:56close33630.101.419441.426750.000001.7510844.84
67272023.01.04 01:10sell33640.101.419811.426810.00000
67282023.01.04 01:42close33640.101.418191.426810.0000011.4810856.32
67292023.01.04 02:09sell33650.101.419701.426700.00000
67302023.01.04 04:48close33650.101.418441.426700.000008.8110865.13
67312023.01.05 02:39sell33660.101.423731.430730.00000
67322023.01.05 05:15close33660.101.423811.430730.00000-1.1410863.99
67332023.01.06 01:01sell33670.101.416261.423260.00000
67342023.01.06 02:24close33670.101.414661.423260.0000011.3310875.32
67352023.01.06 23:39sell33680.101.421571.428570.00000
67362023.01.09 04:17close33680.101.421581.428570.00000-0.5110874.81
67372023.01.10 01:05sell33690.101.428271.435270.00000
67382023.01.10 04:01close33690.101.427291.435270.000006.7310881.54
67392023.01.11 02:56sell33700.101.430541.437540.00000
67402023.01.11 04:51close33700.101.429591.437540.000006.5010888.04
67412023.01.11 20:14sell33710.101.433241.440460.00000
67422023.01.11 20:16close33710.101.431591.440460.0000011.7010899.74
67432023.01.12 00:36sell33720.101.432091.439090.00000
67442023.01.12 03:54buy33730.101.431611.424640.00000
67452023.01.12 03:54close33720.101.431611.439090.000003.0110902.75
67462023.01.12 06:05close33730.101.432421.424640.000005.4610908.21
67472023.01.12 20:00sell33740.101.434971.441970.00000
67482023.01.12 23:51close33740.101.435471.441970.00000-4.2610903.95
67492023.01.16 03:50sell33750.101.430131.437120.00000
67502023.01.16 05:40close33750.101.429321.437120.000005.4710909.42
67512023.01.17 01:06sell33760.101.430251.437250.00000
67522023.01.17 11:14close33760.101.431031.437250.00000-6.3410903.08
67532023.01.18 03:10sell33770.101.425091.432160.00000
67542023.01.18 07:12close33770.101.426131.432160.00000-8.2810894.80
67552023.01.19 03:33sell33780.101.427121.434120.00000
67562023.01.19 06:12close33780.101.427771.434120.00000-5.3710889.43
67572023.01.20 03:28sell33790.101.433071.440050.00000
67582023.01.20 05:50close33790.101.433161.440050.00000-1.2210888.21
67592023.01.23 00:54sell33800.101.433811.440810.00000
67602023.01.23 10:25close33800.101.435881.440810.00000-15.9210872.29
67612023.01.26 20:33sell33810.101.428261.435260.00000
67622023.01.27 03:23close33810.101.428311.435260.00000-0.8110871.48
67632023.01.27 23:55sell33820.101.426351.434420.00000
67642023.01.30 07:39close33820.101.427361.434420.00000-7.9410863.53
67652023.02.01 21:01sell33830.101.433301.440300.00000
67662023.02.01 21:04close33830.101.431671.440300.0000011.5610875.09
67672023.02.01 21:39sell33840.101.433851.440850.00000
67682023.02.02 03:29close33840.101.436761.440850.00000-21.8310853.26
67692023.02.03 00:30sell33850.101.429931.436930.00000
67702023.02.03 02:27close33850.101.428341.436930.0000011.2510864.51
67712023.02.03 20:12buy33860.101.430081.423090.00000
67722023.02.06 01:15sell33870.101.428981.435980.00000
67732023.02.06 01:15close33860.101.428981.423090.00000-9.3510855.16
67742023.02.06 04:11close33870.101.429431.435980.00000-3.8910851.27
67752023.02.07 00:29sell33880.101.424621.431620.00000
67762023.02.07 05:38close33880.101.424041.431620.000003.7510855.02
67772023.02.08 00:45sell33890.101.420531.427530.00000
67782023.02.08 12:10close33890.101.422671.427530.00000-16.4410838.58
67792023.02.09 01:24sell33900.101.421021.428020.00000
67802023.02.09 07:38close33900.101.422661.428020.00000-12.7310825.85
67812023.02.10 00:31sell33910.101.423521.430520.00000
67822023.02.10 05:25close33910.101.423081.430520.000002.7210828.57
67832023.02.10 23:46sell33920.101.418961.427190.00000
67842023.02.13 10:06close33920.101.421701.427190.00000-20.7810807.79
67852023.02.14 00:33sell33930.101.424741.431740.00000
67862023.02.14 05:38close33930.101.424931.431740.00000-1.9710805.82
67872023.02.14 20:07sell33940.101.426271.433280.00000
67882023.02.15 08:34close33940.101.427991.433280.00000-13.2110792.61
67892023.02.21 00:30sell33950.101.427191.434190.00000
67902023.02.21 03:17close33950.101.426641.434190.000003.5410796.15
67912023.02.22 21:24buy33960.101.422041.415040.00000
67922023.02.23 01:06sell33970.101.421921.428920.00000
67932023.02.23 01:06close33960.101.422081.415040.00000-2.1610793.99
67942023.02.23 04:05close33970.101.422011.428920.00000-1.2110792.78
67952023.02.24 01:06sell33980.101.423391.430390.00000
67962023.02.24 07:59close33980.101.423501.430390.00000-1.3710791.41