| Символ | EURSGD (Euro vs Singapore Dollar) | ||||
| Период | 1 Минута (M1) 2010.01.01 02:01 - 2023.02.24 17:23 (2010.01.01 - 2023.04.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Lots=0.1; ParameterSwitching=false; Volatility=110; StopLoss=800; Profit=500; Pointdifferencelimit=50; Displayswitch=false; CommentName="TopBottomEA"; | ||||
| Баров в истории | 4919497 | Смоделировано тиков | 250976534 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 791.41 | Общая прибыль | 22337.59 | Общий убыток | -21546.18 |
| Прибыльность | 1.04 | Матожидание выигрыша | 0.23 | ||
| Абсолютная просадка | 84.90 | Максимальная просадка | 2720.23 (20.20%) | Относительная просадка | 20.20% (2720.23) |
| Всего сделок | 3398 | Короткие позиции (% выигравших) | 2118 (63.50%) | Длинные позиции (% выигравших) | 1280 (64.77%) |
| Прибыльные сделки (% от всех) | 2174 (63.98%) | Убыточные сделки (% от всех) | 1224 (36.02%) | ||
| Самая большая | прибыльная сделка | 123.98 | убыточная сделка | -94.97 | |
| Средняя | прибыльная сделка | 10.27 | убыточная сделка | -17.60 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (458.89) | непрерывных проигрышей (убыток) | 7 (-162.86) | |
| Макс. | непрерывная прибыль (число выигрышей) | 486.49 (24) | непрерывный убыток (число проигрышей) | -233.74 (5) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 02:56 | buy | 1 | 0.10 | 2.00786 | 2.00086 | 0.00000 | ||
| 2 | 2010.01.04 09:19 | s/l | 1 | 0.10 | 2.00081 | 2.00086 | 0.00000 | -52.91 | 9947.09 |
| 3 | 2010.01.04 21:19 | sell | 2 | 0.10 | 2.01572 | 2.02272 | 0.00000 | ||
| 4 | 2010.01.04 22:00 | close | 2 | 0.10 | 2.01326 | 2.02272 | 0.00000 | 17.71 | 9964.80 |
| 5 | 2010.01.05 00:21 | sell | 3 | 0.10 | 2.01561 | 2.02261 | 0.00000 | ||
| 6 | 2010.01.05 02:35 | close | 3 | 0.10 | 2.01373 | 2.02261 | 0.00000 | 13.41 | 9978.21 |
| 7 | 2010.01.05 22:51 | sell | 4 | 0.10 | 2.00706 | 2.01406 | 0.00000 | ||
| 8 | 2010.01.06 01:28 | close | 4 | 0.10 | 2.00545 | 2.01406 | 0.00000 | 11.51 | 9989.72 |
| 9 | 2010.01.06 02:02 | buy | 5 | 0.10 | 2.00396 | 1.99696 | 0.00000 | ||
| 10 | 2010.01.06 05:13 | s/l | 5 | 0.10 | 1.99671 | 1.99696 | 0.00000 | -54.39 | 9935.33 |
| 11 | 2010.01.06 21:00 | sell | 6 | 0.10 | 2.01030 | 2.01730 | 0.00000 | ||
| 12 | 2010.01.06 22:00 | close | 6 | 0.10 | 2.00844 | 2.01730 | 0.00000 | 13.26 | 9948.59 |
| 13 | 2010.01.07 23:49 | sell | 7 | 0.10 | 2.00116 | 2.00816 | 0.00000 | ||
| 14 | 2010.01.08 00:43 | close | 7 | 0.10 | 1.99925 | 2.00816 | 0.00000 | 13.74 | 9962.33 |
| 15 | 2010.01.08 20:14 | sell | 8 | 0.10 | 2.00961 | 2.01661 | 0.00000 | ||
| 16 | 2010.01.11 00:04 | close | 8 | 0.10 | 2.00754 | 2.01661 | 0.00000 | 14.93 | 9977.26 |
| 17 | 2010.01.11 01:40 | sell | 9 | 0.10 | 2.01217 | 2.01917 | 0.00000 | ||
| 18 | 2010.01.11 02:19 | close | 9 | 0.10 | 2.01012 | 2.01917 | 0.00000 | 14.67 | 9991.93 |
| 19 | 2010.01.11 03:24 | sell | 10 | 0.10 | 2.01356 | 2.02056 | 0.00000 | ||
| 20 | 2010.01.11 09:00 | close | 10 | 0.10 | 2.01152 | 2.02056 | 0.00000 | 14.60 | 10006.53 |
| 21 | 2010.01.13 01:45 | sell | 11 | 0.10 | 2.01518 | 2.02218 | 0.00000 | ||
| 22 | 2010.01.13 02:59 | close | 11 | 0.10 | 2.01292 | 2.02218 | 0.00000 | 16.23 | 10022.76 |
| 23 | 2010.01.14 02:04 | sell | 12 | 0.10 | 2.01550 | 2.02250 | 0.00000 | ||
| 24 | 2010.01.14 07:12 | close | 12 | 0.10 | 2.01385 | 2.02250 | 0.00000 | 11.70 | 10034.46 |
| 25 | 2010.01.15 23:28 | sell | 13 | 0.10 | 2.00003 | 2.00703 | 0.00000 | ||
| 26 | 2010.01.18 00:01 | close | 13 | 0.10 | 1.99745 | 2.00703 | 0.00000 | 18.72 | 10053.18 |
| 27 | 2010.01.18 02:54 | buy | 14 | 0.10 | 1.99551 | 1.98851 | 0.00000 | ||
| 28 | 2010.01.18 13:55 | close | 14 | 0.10 | 1.99762 | 1.98851 | 0.00000 | 15.12 | 10068.30 |
| 29 | 2010.01.18 21:23 | sell | 15 | 0.10 | 1.99896 | 2.00596 | 0.00000 | ||
| 30 | 2010.01.18 21:31 | close | 15 | 0.10 | 1.99713 | 2.00596 | 0.00000 | 13.03 | 10081.33 |
| 31 | 2010.01.19 21:01 | sell | 16 | 0.10 | 1.98755 | 1.99455 | 0.00000 | ||
| 32 | 2010.01.20 01:10 | close | 16 | 0.10 | 1.98539 | 1.99455 | 0.00000 | 15.60 | 10096.92 |
| 33 | 2010.01.22 01:53 | sell | 17 | 0.10 | 1.97958 | 1.98658 | 0.00000 | ||
| 34 | 2010.01.22 19:19 | s/l | 17 | 0.10 | 1.98669 | 1.98658 | 0.00000 | -53.34 | 10043.58 |
| 35 | 2010.01.27 21:32 | buy | 18 | 0.10 | 1.96689 | 1.95989 | 0.00000 | ||
| 36 | 2010.01.27 22:59 | close | 18 | 0.10 | 1.96866 | 1.95989 | 0.00000 | 12.60 | 10056.18 |
| 37 | 2010.02.01 00:56 | sell | 19 | 0.10 | 1.95343 | 1.96043 | 0.00000 | ||
| 38 | 2010.02.01 10:51 | s/l | 19 | 0.10 | 1.96080 | 1.96043 | 0.00000 | -55.27 | 10000.91 |
| 39 | 2010.02.02 20:28 | sell | 20 | 0.10 | 1.96815 | 1.97515 | 0.00000 | ||
| 40 | 2010.02.02 21:19 | close | 20 | 0.10 | 1.96649 | 1.97515 | 0.00000 | 11.78 | 10012.69 |
| 41 | 2010.02.03 00:43 | sell | 21 | 0.10 | 1.96693 | 1.97393 | 0.00000 | ||
| 42 | 2010.02.03 17:21 | close | 21 | 0.10 | 1.96519 | 1.97393 | 0.00000 | 12.37 | 10025.06 |
| 43 | 2010.02.04 03:09 | buy | 22 | 0.10 | 1.95824 | 1.95124 | 0.00000 | ||
| 44 | 2010.02.04 03:35 | close | 22 | 0.10 | 1.95984 | 1.95124 | 0.00000 | 11.33 | 10036.39 |
| 45 | 2010.02.05 00:34 | sell | 23 | 0.10 | 1.95135 | 1.95835 | 0.00000 | ||
| 46 | 2010.02.05 03:03 | close | 23 | 0.10 | 1.94719 | 1.95835 | 0.00000 | 30.34 | 10066.73 |
| 47 | 2010.02.05 21:01 | buy | 24 | 0.10 | 1.93189 | 1.92489 | 0.00000 | ||
| 48 | 2010.02.05 21:09 | close | 24 | 0.10 | 1.93493 | 1.92489 | 0.00000 | 22.03 | 10088.76 |
| 49 | 2010.02.05 21:25 | sell | 25 | 0.10 | 1.93772 | 1.94472 | 0.00000 | ||
| 50 | 2010.02.05 23:44 | s/l | 25 | 0.10 | 1.94514 | 1.94472 | 0.00000 | -55.65 | 10033.11 |
| 51 | 2010.02.05 23:49 | sell | 26 | 0.10 | 1.94393 | 1.95093 | 0.00000 | ||
| 52 | 2010.02.08 00:01 | close | 26 | 0.10 | 1.94038 | 1.95093 | 0.00000 | 25.92 | 10059.03 |
| 53 | 2010.02.08 00:21 | buy | 27 | 0.10 | 1.93737 | 1.93037 | 0.00000 | ||
| 54 | 2010.02.08 00:59 | close | 27 | 0.10 | 1.93947 | 1.93037 | 0.00000 | 15.04 | 10074.07 |
| 55 | 2010.02.12 01:57 | buy | 28 | 0.10 | 1.93030 | 1.92330 | 0.00000 | ||
| 56 | 2010.02.12 04:26 | close | 28 | 0.10 | 1.93166 | 1.92330 | 0.00000 | 9.55 | 10083.62 |
| 57 | 2010.02.15 21:46 | buy | 29 | 0.10 | 1.91816 | 1.91116 | 0.00000 | ||
| 58 | 2010.02.15 22:00 | close | 29 | 0.10 | 1.91979 | 1.91116 | 0.00000 | 11.55 | 10095.17 |
| 59 | 2010.02.17 21:01 | buy | 30 | 0.10 | 1.91100 | 1.90400 | 0.00000 | ||
| 60 | 2010.02.17 21:09 | close | 30 | 0.10 | 1.91350 | 1.90400 | 0.00000 | 18.01 | 10113.18 |
| 61 | 2010.02.19 03:28 | sell | 31 | 0.10 | 1.90771 | 1.91471 | 0.00000 | ||
| 62 | 2010.02.19 03:41 | close | 31 | 0.10 | 1.90592 | 1.91471 | 0.00000 | 12.74 | 10125.92 |
| 63 | 2010.02.19 20:42 | sell | 32 | 0.10 | 1.91911 | 1.92611 | 0.00000 | ||
| 64 | 2010.02.22 09:00 | close | 32 | 0.10 | 1.91726 | 1.92611 | 0.00000 | 13.30 | 10139.22 |
| 65 | 2010.02.24 01:57 | sell | 33 | 0.10 | 1.90730 | 1.91430 | 0.00000 | ||
| 66 | 2010.02.24 09:09 | close | 33 | 0.10 | 1.90653 | 1.91430 | 0.00000 | 5.16 | 10144.38 |
| 67 | 2010.02.25 03:16 | buy | 34 | 0.10 | 1.90405 | 1.89705 | 0.00000 | ||
| 68 | 2010.02.25 08:12 | s/l | 34 | 0.10 | 1.89449 | 1.89705 | 0.00000 | -71.55 | 10072.83 |
| 69 | 2010.02.26 03:25 | sell | 35 | 0.10 | 1.90990 | 1.91690 | 0.00000 | ||
| 70 | 2010.02.26 09:59 | close | 35 | 0.10 | 1.90915 | 1.91690 | 0.00000 | 5.02 | 10077.85 |
| 71 | 2010.03.01 20:54 | sell | 36 | 0.10 | 1.90505 | 1.91205 | 0.00000 | ||
| 72 | 2010.03.01 21:09 | close | 36 | 0.10 | 1.90324 | 1.91205 | 0.00000 | 12.89 | 10090.74 |
| 73 | 2010.03.01 21:23 | sell | 37 | 0.10 | 1.90538 | 1.91238 | 0.00000 | ||
| 74 | 2010.03.02 02:54 | close | 37 | 0.10 | 1.90186 | 1.91238 | 0.00000 | 25.70 | 10116.44 |
| 75 | 2010.03.02 20:42 | sell | 38 | 0.10 | 1.90949 | 1.91649 | 0.00000 | ||
| 76 | 2010.03.02 23:33 | close | 38 | 0.10 | 1.90754 | 1.91649 | 0.00000 | 13.93 | 10130.37 |
| 77 | 2010.03.04 01:40 | sell | 39 | 0.10 | 1.91776 | 1.92476 | 0.00000 | ||
| 78 | 2010.03.04 02:14 | close | 39 | 0.10 | 1.91613 | 1.92476 | 0.00000 | 11.55 | 10141.92 |
| 79 | 2010.03.05 21:45 | sell | 40 | 0.10 | 1.90432 | 1.91132 | 0.00000 | ||
| 80 | 2010.03.08 01:14 | s/l | 40 | 0.10 | 1.91142 | 1.91132 | 0.00000 | -53.16 | 10088.76 |
| 81 | 2010.03.08 02:04 | sell | 41 | 0.10 | 1.91130 | 1.91830 | 0.00000 | ||
| 82 | 2010.03.08 12:17 | close | 41 | 0.10 | 1.90942 | 1.91830 | 0.00000 | 13.41 | 10102.17 |
| 83 | 2010.03.10 00:01 | sell | 42 | 0.10 | 1.90300 | 1.91000 | 0.00000 | ||
| 84 | 2010.03.10 00:18 | close | 42 | 0.10 | 1.90132 | 1.91000 | 0.00000 | 11.92 | 10114.09 |
| 85 | 2010.03.10 23:58 | sell | 43 | 0.10 | 1.90941 | 1.91641 | 0.00000 | ||
| 86 | 2010.03.11 01:45 | close | 43 | 0.10 | 1.90724 | 1.91641 | 0.00000 | 15.89 | 10129.98 |
| 87 | 2010.03.12 23:53 | sell | 44 | 0.10 | 1.91816 | 1.92516 | 0.00000 | ||
| 88 | 2010.03.15 14:46 | close | 44 | 0.10 | 1.91645 | 1.92516 | 0.00000 | 12.25 | 10142.22 |
| 89 | 2010.03.16 22:23 | sell | 45 | 0.10 | 1.92069 | 1.92769 | 0.00000 | ||
| 90 | 2010.03.16 23:51 | close | 45 | 0.10 | 1.91881 | 1.92769 | 0.00000 | 13.41 | 10155.63 |
| 91 | 2010.03.19 22:09 | sell | 46 | 0.10 | 1.89213 | 1.89913 | 0.00000 | ||
| 92 | 2010.03.22 00:22 | close | 46 | 0.10 | 1.88854 | 1.89913 | 0.00000 | 26.22 | 10181.85 |
| 93 | 2010.03.25 02:05 | sell | 47 | 0.10 | 1.87452 | 1.88151 | 0.00000 | ||
| 94 | 2010.03.25 08:31 | close | 47 | 0.10 | 1.87096 | 1.88151 | 0.00000 | 25.89 | 10207.74 |
| 95 | 2010.03.29 00:53 | sell | 48 | 0.10 | 1.88972 | 1.89672 | 0.00000 | ||
| 96 | 2010.03.29 01:01 | close | 48 | 0.10 | 1.88697 | 1.89672 | 0.00000 | 19.87 | 10227.61 |
| 97 | 2010.03.29 21:14 | sell | 49 | 0.10 | 1.88364 | 1.89064 | 0.00000 | ||
| 98 | 2010.03.30 09:38 | s/l | 49 | 0.10 | 1.89076 | 1.89064 | 0.00000 | -53.31 | 10174.30 |
| 99 | 2010.03.31 00:22 | sell | 50 | 0.10 | 1.87757 | 1.88457 | 0.00000 | ||
| 100 | 2010.03.31 12:02 | s/l | 50 | 0.10 | 1.88464 | 1.88457 | 0.00000 | -53.04 | 10121.26 |
| 101 | 2010.04.01 02:40 | sell | 51 | 0.10 | 1.89101 | 1.89801 | 0.00000 | ||
| 102 | 2010.04.01 04:35 | close | 51 | 0.10 | 1.88893 | 1.89801 | 0.00000 | 14.89 | 10136.15 |
| 103 | 2010.04.01 22:45 | sell | 52 | 0.10 | 1.89825 | 1.90525 | 0.00000 | ||
| 104 | 2010.04.02 00:54 | close | 52 | 0.10 | 1.88570 | 1.90525 | 0.00000 | 92.75 | 10228.90 |
| 105 | 2010.04.02 21:28 | sell | 53 | 0.10 | 1.88816 | 1.89516 | 0.00000 | ||
| 106 | 2010.04.05 00:33 | close | 53 | 0.10 | 1.88655 | 1.89516 | 0.00000 | 11.51 | 10240.41 |
| 107 | 2010.04.05 03:49 | sell | 54 | 0.10 | 1.89038 | 1.89738 | 0.00000 | ||
| 108 | 2010.04.05 07:34 | close | 54 | 0.10 | 1.88873 | 1.89738 | 0.00000 | 11.71 | 10252.12 |
| 109 | 2010.04.06 03:49 | buy | 55 | 0.10 | 1.87914 | 1.87214 | 0.00000 | ||
| 110 | 2010.04.06 09:17 | s/l | 55 | 0.10 | 1.87206 | 1.87214 | 0.00000 | -53.12 | 10199.00 |
| 111 | 2010.04.07 02:05 | sell | 56 | 0.10 | 1.87079 | 1.87778 | 0.00000 | ||
| 112 | 2010.04.07 02:57 | close | 56 | 0.10 | 1.86839 | 1.87778 | 0.00000 | 17.27 | 10216.27 |
| 113 | 2010.04.08 23:59 | sell | 57 | 0.10 | 1.86234 | 1.86934 | 0.00000 | ||
| 114 | 2010.04.09 08:31 | close | 57 | 0.10 | 1.86042 | 1.86934 | 0.00000 | 13.82 | 10230.09 |
| 115 | 2010.04.14 00:33 | sell | 58 | 0.10 | 1.89577 | 1.90277 | 0.00000 | ||
| 116 | 2010.04.14 01:48 | close | 58 | 0.10 | 1.89388 | 1.90277 | 0.00000 | 13.49 | 10243.58 |
| 117 | 2010.04.14 01:50 | buy | 59 | 0.10 | 1.89295 | 1.88595 | 0.00000 | ||
| 118 | 2010.04.14 02:57 | close | 59 | 0.10 | 1.89462 | 1.88595 | 0.00000 | 11.85 | 10255.43 |
| 119 | 2010.04.19 03:56 | buy | 60 | 0.10 | 1.85474 | 1.84774 | 0.00000 | ||
| 120 | 2010.04.19 07:27 | close | 60 | 0.10 | 1.85644 | 1.84774 | 0.00000 | 12.07 | 10267.50 |
| 121 | 2010.04.19 21:05 | sell | 61 | 0.10 | 1.85903 | 1.86603 | 0.00000 | ||
| 122 | 2010.04.20 01:19 | close | 61 | 0.10 | 1.85737 | 1.86603 | 0.00000 | 11.89 | 10279.39 |
| 123 | 2010.04.23 20:47 | sell | 62 | 0.10 | 1.83328 | 1.84028 | 0.00000 | ||
| 124 | 2010.04.23 23:23 | buy | 63 | 0.10 | 1.82996 | 1.82296 | 0.00000 | ||
| 125 | 2010.04.23 23:23 | close | 62 | 0.10 | 1.82996 | 1.84028 | 0.00000 | 24.11 | 10303.50 |
| 126 | 2010.04.23 23:28 | close | 63 | 0.10 | 1.83189 | 1.82296 | 0.00000 | 13.78 | 10317.28 |
| 127 | 2010.04.27 00:22 | sell | 64 | 0.10 | 1.83238 | 1.83938 | 0.00000 | ||
| 128 | 2010.04.27 00:53 | close | 64 | 0.10 | 1.83068 | 1.83938 | 0.00000 | 12.07 | 10329.35 |
| 129 | 2010.04.27 03:19 | buy | 65 | 0.10 | 1.82843 | 1.82143 | 0.00000 | ||
| 130 | 2010.04.27 06:59 | close | 65 | 0.10 | 1.82981 | 1.82143 | 0.00000 | 9.70 | 10339.05 |
| 131 | 2010.04.30 00:28 | sell | 66 | 0.10 | 1.81276 | 1.81976 | 0.00000 | ||
| 132 | 2010.04.30 03:49 | close | 66 | 0.10 | 1.81110 | 1.81976 | 0.00000 | 11.78 | 10350.83 |
| 133 | 2010.05.04 23:02 | buy | 67 | 0.10 | 1.79385 | 1.78685 | 0.00000 | ||
| 134 | 2010.05.05 05:06 | close | 67 | 0.10 | 1.79594 | 1.78685 | 0.00000 | 14.33 | 10365.16 |
| 135 | 2010.05.05 21:28 | buy | 68 | 0.10 | 1.78711 | 1.78011 | 0.00000 | ||
| 136 | 2010.05.06 06:00 | close | 68 | 0.10 | 1.78927 | 1.78011 | 0.00000 | 13.58 | 10378.74 |
| 137 | 2010.05.06 21:14 | buy | 69 | 0.10 | 1.77120 | 1.76420 | 0.00000 | ||
| 138 | 2010.05.06 21:45 | s/l | 69 | 0.10 | 1.76379 | 1.76420 | 0.00000 | -55.58 | 10323.16 |
| 139 | 2010.05.07 02:40 | sell | 70 | 0.10 | 1.77586 | 1.78286 | 0.00000 | ||
| 140 | 2010.05.07 03:14 | close | 70 | 0.10 | 1.77382 | 1.78286 | 0.00000 | 14.60 | 10337.76 |
| 141 | 2010.05.07 21:42 | sell | 71 | 0.10 | 1.77882 | 1.78582 | 0.00000 | ||
| 142 | 2010.05.07 21:54 | close | 71 | 0.10 | 1.77595 | 1.78582 | 0.00000 | 20.76 | 10358.52 |
| 143 | 2010.05.10 00:54 | sell | 72 | 0.10 | 1.79137 | 1.79837 | 0.00000 | ||
| 144 | 2010.05.10 01:01 | close | 72 | 0.10 | 1.78862 | 1.79837 | 0.00000 | 19.87 | 10378.39 |
| 145 | 2010.05.17 21:03 | sell | 73 | 0.10 | 1.72060 | 1.72785 | 0.00000 | ||
| 146 | 2010.05.17 21:28 | close | 73 | 0.10 | 1.71863 | 1.72785 | 0.00000 | 14.08 | 10392.47 |
| 147 | 2010.05.18 20:47 | buy | 74 | 0.10 | 1.70795 | 1.70095 | 0.00000 | ||
| 148 | 2010.05.18 21:55 | s/l | 74 | 0.10 | 1.70085 | 1.70095 | 0.00000 | -53.28 | 10339.19 |
| 149 | 2010.05.19 00:26 | buy | 75 | 0.10 | 1.69866 | 1.69166 | 0.00000 | ||
| 150 | 2010.05.19 01:43 | close | 75 | 0.10 | 1.70032 | 1.69166 | 0.00000 | 11.78 | 10350.97 |
| 151 | 2010.05.19 02:24 | sell | 76 | 0.10 | 1.70139 | 1.70839 | 0.00000 | ||
| 152 | 2010.05.19 03:57 | s/l | 76 | 0.10 | 1.70975 | 1.70839 | 0.00000 | -62.63 | 10288.34 |
| 153 | 2010.05.19 20:55 | sell | 77 | 0.10 | 1.73244 | 1.73944 | 0.00000 | ||
| 154 | 2010.05.19 21:14 | close | 77 | 0.10 | 1.72980 | 1.73944 | 0.00000 | 19.05 | 10307.39 |
| 155 | 2010.05.19 21:42 | sell | 78 | 0.10 | 1.73228 | 1.73928 | 0.00000 | ||
| 156 | 2010.05.19 22:09 | close | 78 | 0.10 | 1.72991 | 1.73928 | 0.00000 | 17.05 | 10324.44 |
| 157 | 2010.05.19 22:19 | sell | 79 | 0.10 | 1.73233 | 1.73933 | 0.00000 | ||
| 158 | 2010.05.20 01:43 | close | 79 | 0.10 | 1.73038 | 1.73933 | 0.00000 | 14.26 | 10338.69 |
| 159 | 2010.05.20 01:49 | buy | 80 | 0.10 | 1.72963 | 1.72263 | 0.00000 | ||
| 160 | 2010.05.20 06:00 | close | 80 | 0.10 | 1.72807 | 1.72263 | 0.00000 | -12.13 | 10326.56 |
| 161 | 2010.05.20 20:23 | sell | 81 | 0.10 | 1.74922 | 1.75622 | 0.00000 | ||
| 162 | 2010.05.20 20:27 | s/l | 81 | 0.10 | 1.75649 | 1.75622 | 0.00000 | -54.53 | 10272.03 |
| 163 | 2010.05.20 21:14 | sell | 82 | 0.10 | 1.76152 | 1.76852 | 0.00000 | ||
| 164 | 2010.05.20 21:35 | s/l | 82 | 0.10 | 1.76881 | 1.76852 | 0.00000 | -54.68 | 10217.35 |
| 165 | 2010.05.21 01:59 | sell | 83 | 0.10 | 1.75889 | 1.76589 | 0.00000 | ||
| 166 | 2010.05.21 02:21 | s/l | 83 | 0.10 | 1.76656 | 1.76589 | 0.00000 | -57.50 | 10159.85 |
| 167 | 2010.05.21 02:24 | sell | 84 | 0.10 | 1.76507 | 1.77207 | 0.00000 | ||
| 168 | 2010.05.21 04:45 | s/l | 84 | 0.10 | 1.77239 | 1.77207 | 0.00000 | -54.90 | 10104.95 |
| 169 | 2010.05.21 20:47 | sell | 85 | 0.10 | 1.77370 | 1.78070 | 0.00000 | ||
| 170 | 2010.05.21 21:14 | close | 85 | 0.10 | 1.77201 | 1.78070 | 0.00000 | 12.00 | 10116.95 |
| 171 | 2010.05.24 02:40 | buy | 86 | 0.10 | 1.75982 | 1.75282 | 0.00000 | ||
| 172 | 2010.05.24 03:06 | close | 86 | 0.10 | 1.76213 | 1.75282 | 0.00000 | 16.61 | 10133.56 |
| 173 | 2010.05.25 00:22 | buy | 87 | 0.10 | 1.73643 | 1.72943 | 0.00000 | ||
| 174 | 2010.05.25 00:53 | close | 87 | 0.10 | 1.73806 | 1.72943 | 0.00000 | 11.55 | 10145.11 |
| 175 | 2010.05.26 00:58 | sell | 88 | 0.10 | 1.75055 | 1.75755 | 0.00000 | ||
| 176 | 2010.05.26 01:16 | close | 88 | 0.10 | 1.74378 | 1.75755 | 0.00000 | 49.72 | 10194.83 |
| 177 | 2010.05.26 02:57 | buy | 89 | 0.10 | 1.73909 | 1.73209 | 0.00000 | ||
| 178 | 2010.05.26 08:05 | s/l | 89 | 0.10 | 1.73175 | 1.73209 | 0.00000 | -55.05 | 10139.78 |
| 179 | 2010.06.01 01:19 | sell | 90 | 0.10 | 1.72600 | 1.73300 | 0.00000 | ||
| 180 | 2010.06.01 01:19 | s/l | 90 | 0.10 | 1.73323 | 1.73300 | 0.00000 | -54.23 | 10085.55 |
| 181 | 2010.06.01 01:49 | buy | 91 | 0.10 | 1.71905 | 1.71205 | 0.00000 | ||
| 182 | 2010.06.01 07:27 | close | 91 | 0.10 | 1.72116 | 1.71205 | 0.00000 | 15.11 | 10100.66 |
| 183 | 2010.06.01 20:37 | sell | 92 | 0.10 | 1.73265 | 1.73965 | 0.00000 | ||
| 184 | 2010.06.01 21:03 | close | 92 | 0.10 | 1.73038 | 1.73965 | 0.00000 | 16.31 | 10116.97 |
| 185 | 2010.06.02 21:03 | buy | 93 | 0.10 | 1.71804 | 1.71104 | 0.00000 | ||
| 186 | 2010.06.02 21:42 | close | 93 | 0.10 | 1.71992 | 1.71104 | 0.00000 | 13.42 | 10130.39 |
| 187 | 2010.06.03 03:54 | sell | 94 | 0.10 | 1.72013 | 1.72713 | 0.00000 | ||
| 188 | 2010.06.03 16:24 | close | 94 | 0.10 | 1.71848 | 1.72713 | 0.00000 | 11.70 | 10142.09 |
| 189 | 2010.06.04 01:27 | sell | 95 | 0.10 | 1.71229 | 1.71929 | 0.00000 | ||
| 190 | 2010.06.04 02:10 | close | 95 | 0.10 | 1.71055 | 1.71929 | 0.00000 | 12.37 | 10154.46 |
| 191 | 2010.06.04 03:56 | buy | 96 | 0.10 | 1.70824 | 1.70124 | 0.00000 | ||
| 192 | 2010.06.04 06:00 | close | 96 | 0.10 | 1.70900 | 1.70124 | 0.00000 | 5.09 | 10159.55 |
| 193 | 2010.06.07 02:28 | sell | 97 | 0.10 | 1.69274 | 1.69974 | 0.00000 | ||
| 194 | 2010.06.07 02:53 | close | 97 | 0.10 | 1.68978 | 1.69974 | 0.00000 | 21.43 | 10180.98 |
| 195 | 2010.06.09 00:22 | sell | 98 | 0.10 | 1.69252 | 1.69952 | 0.00000 | ||
| 196 | 2010.06.09 01:24 | close | 98 | 0.10 | 1.69091 | 1.69952 | 0.00000 | 11.41 | 10192.39 |
| 197 | 2010.06.14 21:03 | buy | 99 | 0.10 | 1.70554 | 1.69854 | 0.00000 | ||
| 198 | 2010.06.14 21:28 | close | 99 | 0.10 | 1.70725 | 1.69854 | 0.00000 | 12.15 | 10204.54 |
| 199 | 2010.06.14 22:19 | sell | 100 | 0.10 | 1.70985 | 1.71685 | 0.00000 | ||
| 200 | 2010.06.14 22:45 | close | 100 | 0.10 | 1.70724 | 1.71685 | 0.00000 | 18.83 | 10223.37 |
| 201 | 2010.06.17 20:49 | sell | 101 | 0.10 | 1.72543 | 1.73243 | 0.00000 | ||
| 202 | 2010.06.17 23:28 | close | 101 | 0.10 | 1.72350 | 1.73243 | 0.00000 | 13.78 | 10237.15 |
| 203 | 2010.06.18 22:19 | sell | 102 | 0.10 | 1.71362 | 1.72062 | 0.00000 | ||
| 204 | 2010.06.21 00:01 | close | 102 | 0.10 | 1.70802 | 1.72062 | 0.00000 | 41.14 | 10278.29 |
| 205 | 2010.06.21 00:22 | buy | 103 | 0.10 | 1.70385 | 1.69685 | 0.00000 | ||
| 206 | 2010.06.21 02:24 | close | 103 | 0.10 | 1.70574 | 1.69685 | 0.00000 | 13.49 | 10291.78 |
| 207 | 2010.06.29 21:28 | sell | 104 | 0.10 | 1.71042 | 1.71742 | 0.00000 | ||
| 208 | 2010.06.29 22:46 | close | 104 | 0.10 | 1.70882 | 1.71742 | 0.00000 | 11.33 | 10303.11 |
| 209 | 2010.06.30 03:54 | sell | 105 | 0.10 | 1.71271 | 1.71971 | 0.00000 | ||
| 210 | 2010.06.30 05:31 | close | 105 | 0.10 | 1.71100 | 1.71971 | 0.00000 | 12.15 | 10315.26 |
| 211 | 2010.07.01 03:54 | buy | 106 | 0.10 | 1.70943 | 1.70243 | 0.00000 | ||
| 212 | 2010.07.01 04:09 | close | 106 | 0.10 | 1.71150 | 1.70243 | 0.00000 | 14.82 | 10330.08 |
| 213 | 2010.07.01 20:55 | sell | 107 | 0.10 | 1.74068 | 1.74768 | 0.00000 | ||
| 214 | 2010.07.01 22:23 | close | 107 | 0.10 | 1.73718 | 1.74768 | 0.00000 | 25.44 | 10355.52 |
| 215 | 2010.07.01 22:45 | sell | 108 | 0.10 | 1.74455 | 1.75155 | 0.00000 | ||
| 216 | 2010.07.02 01:13 | close | 108 | 0.10 | 1.74208 | 1.75155 | 0.00000 | 17.90 | 10373.42 |
| 217 | 2010.07.02 01:58 | buy | 109 | 0.10 | 1.72925 | 1.72225 | 0.00000 | ||
| 218 | 2010.07.02 01:59 | close | 109 | 0.10 | 1.73856 | 1.72225 | 0.00000 | 68.59 | 10442.01 |
| 219 | 2010.07.02 23:01 | buy | 110 | 0.10 | 1.74483 | 1.73783 | 0.00000 | ||
| 220 | 2010.07.02 23:51 | close | 110 | 0.10 | 1.74705 | 1.73783 | 0.00000 | 15.93 | 10457.94 |
| 221 | 2010.07.05 02:28 | sell | 111 | 0.10 | 1.74906 | 1.75606 | 0.00000 | ||
| 222 | 2010.07.05 03:31 | close | 111 | 0.10 | 1.74743 | 1.75606 | 0.00000 | 11.55 | 10469.49 |
| 223 | 2010.07.06 03:19 | sell | 112 | 0.10 | 1.74650 | 1.75350 | 0.00000 | ||
| 224 | 2010.07.06 03:59 | close | 112 | 0.10 | 1.74469 | 1.75350 | 0.00000 | 12.89 | 10482.38 |
| 225 | 2010.07.07 01:01 | sell | 113 | 0.10 | 1.75030 | 1.75730 | 0.00000 | ||
| 226 | 2010.07.07 01:18 | close | 113 | 0.10 | 1.74807 | 1.75730 | 0.00000 | 16.01 | 10498.39 |
| 227 | 2010.07.08 03:35 | sell | 114 | 0.10 | 1.75221 | 1.75921 | 0.00000 | ||
| 228 | 2010.07.08 04:10 | close | 114 | 0.10 | 1.75043 | 1.75921 | 0.00000 | 12.67 | 10511.06 |
| 229 | 2010.07.12 01:48 | sell | 115 | 0.10 | 1.74622 | 1.75326 | 0.00000 | ||
| 230 | 2010.07.12 02:45 | close | 115 | 0.10 | 1.74165 | 1.75326 | 0.00000 | 33.38 | 10544.44 |
| 231 | 2010.07.12 03:54 | buy | 116 | 0.10 | 1.73994 | 1.73294 | 0.00000 | ||
| 232 | 2010.07.12 14:46 | close | 116 | 0.10 | 1.73934 | 1.73294 | 0.00000 | -5.00 | 10539.44 |
| 233 | 2010.07.15 22:23 | sell | 117 | 0.10 | 1.77357 | 1.78057 | 0.00000 | ||
| 234 | 2010.07.16 11:45 | s/l | 117 | 0.10 | 1.78058 | 1.78057 | 0.00000 | -52.50 | 10486.94 |
| 235 | 2010.07.19 00:01 | buy | 118 | 0.10 | 1.77585 | 1.76885 | 0.00000 | ||
| 236 | 2010.07.19 00:22 | close | 118 | 0.10 | 1.77812 | 1.76885 | 0.00000 | 16.31 | 10503.25 |
| 237 | 2010.07.19 02:24 | sell | 119 | 0.10 | 1.78213 | 1.78913 | 0.00000 | ||
| 238 | 2010.07.19 03:31 | close | 119 | 0.10 | 1.78016 | 1.78913 | 0.00000 | 14.08 | 10517.33 |
| 239 | 2010.07.20 00:58 | sell | 120 | 0.10 | 1.78246 | 1.78946 | 0.00000 | ||
| 240 | 2010.07.20 03:35 | close | 120 | 0.10 | 1.78071 | 1.78946 | 0.00000 | 12.45 | 10529.78 |
| 241 | 2010.07.21 01:01 | sell | 121 | 0.10 | 1.77096 | 1.77796 | 0.00000 | ||
| 242 | 2010.07.21 03:19 | close | 121 | 0.10 | 1.76871 | 1.77796 | 0.00000 | 16.15 | 10545.93 |
| 243 | 2010.07.22 01:18 | sell | 122 | 0.10 | 1.75943 | 1.76643 | 0.00000 | ||
| 244 | 2010.07.22 02:45 | close | 122 | 0.10 | 1.75730 | 1.76643 | 0.00000 | 15.27 | 10561.20 |
| 245 | 2010.07.26 02:45 | sell | 123 | 0.10 | 1.76844 | 1.77544 | 0.00000 | ||
| 246 | 2010.07.26 06:00 | close | 123 | 0.10 | 1.76626 | 1.77544 | 0.00000 | 15.63 | 10576.83 |
| 247 | 2010.07.27 03:14 | sell | 124 | 0.10 | 1.76824 | 1.77524 | 0.00000 | ||
| 248 | 2010.07.27 17:09 | close | 124 | 0.10 | 1.76699 | 1.77524 | 0.00000 | 8.73 | 10585.56 |
| 249 | 2010.07.27 22:45 | sell | 125 | 0.10 | 1.77072 | 1.77772 | 0.00000 | ||
| 250 | 2010.07.28 01:59 | close | 125 | 0.10 | 1.76895 | 1.77772 | 0.00000 | 12.70 | 10598.26 |
| 251 | 2010.07.28 23:23 | sell | 126 | 0.10 | 1.77602 | 1.78302 | 0.00000 | ||
| 252 | 2010.07.29 01:43 | close | 126 | 0.10 | 1.77433 | 1.78302 | 0.00000 | 12.33 | 10610.58 |
| 253 | 2010.07.29 21:03 | sell | 127 | 0.10 | 1.78358 | 1.79066 | 0.00000 | ||
| 254 | 2010.07.29 21:54 | close | 127 | 0.10 | 1.78152 | 1.79066 | 0.00000 | 14.74 | 10625.32 |
| 255 | 2010.08.02 00:01 | sell | 128 | 0.10 | 1.77617 | 1.78317 | 0.00000 | ||
| 256 | 2010.08.02 03:06 | close | 128 | 0.10 | 1.77357 | 1.78317 | 0.00000 | 18.76 | 10644.08 |
| 257 | 2010.08.04 03:31 | sell | 129 | 0.10 | 1.78701 | 1.79401 | 0.00000 | ||
| 258 | 2010.08.04 11:18 | close | 129 | 0.10 | 1.78505 | 1.79401 | 0.00000 | 14.00 | 10658.08 |
| 259 | 2010.08.05 03:35 | sell | 130 | 0.10 | 1.78145 | 1.78845 | 0.00000 | ||
| 260 | 2010.08.05 06:58 | close | 130 | 0.10 | 1.77971 | 1.78845 | 0.00000 | 12.37 | 10670.45 |
| 261 | 2010.08.10 23:02 | sell | 131 | 0.10 | 1.78517 | 1.79217 | 0.00000 | ||
| 262 | 2010.08.11 00:22 | close | 131 | 0.10 | 1.78354 | 1.79217 | 0.00000 | 11.66 | 10682.11 |
| 263 | 2010.08.11 20:49 | buy | 132 | 0.10 | 1.75609 | 1.74909 | 0.00000 | ||
| 264 | 2010.08.11 20:51 | close | 132 | 0.10 | 1.76336 | 1.74909 | 0.00000 | 53.44 | 10735.55 |
| 265 | 2010.08.12 03:54 | sell | 133 | 0.10 | 1.75845 | 1.76545 | 0.00000 | ||
| 266 | 2010.08.12 04:41 | close | 133 | 0.10 | 1.75672 | 1.76545 | 0.00000 | 12.29 | 10747.84 |
| 267 | 2010.08.12 20:37 | buy | 134 | 0.10 | 1.74677 | 1.73977 | 0.00000 | ||
| 268 | 2010.08.12 21:14 | close | 134 | 0.10 | 1.74837 | 1.73977 | 0.00000 | 11.34 | 10759.18 |
| 269 | 2010.08.13 02:24 | sell | 135 | 0.10 | 1.74798 | 1.75498 | 0.00000 | ||
| 270 | 2010.08.13 03:14 | close | 135 | 0.10 | 1.74619 | 1.75498 | 0.00000 | 12.74 | 10771.92 |
| 271 | 2010.08.19 03:19 | buy | 136 | 0.10 | 1.73025 | 1.72325 | 0.00000 | ||
| 272 | 2010.08.19 06:30 | close | 136 | 0.10 | 1.73164 | 1.72325 | 0.00000 | 9.77 | 10781.69 |
| 273 | 2010.08.25 00:01 | buy | 137 | 0.10 | 1.71908 | 1.71208 | 0.00000 | ||
| 274 | 2010.08.25 02:28 | sell | 138 | 0.10 | 1.72010 | 1.72710 | 0.00000 | ||
| 275 | 2010.08.25 02:28 | close | 137 | 0.10 | 1.72010 | 1.71208 | 0.00000 | 7.02 | 10788.71 |
| 276 | 2010.08.25 14:46 | close | 138 | 0.10 | 1.71722 | 1.72710 | 0.00000 | 20.84 | 10809.55 |
| 277 | 2010.08.26 21:58 | sell | 139 | 0.10 | 1.72249 | 1.72949 | 0.00000 | ||
| 278 | 2010.08.27 15:28 | close | 139 | 0.10 | 1.72057 | 1.72949 | 0.00000 | 13.82 | 10823.37 |
| 279 | 2010.09.02 01:18 | sell | 140 | 0.10 | 1.72899 | 1.73599 | 0.00000 | ||
| 280 | 2010.09.02 01:24 | close | 140 | 0.10 | 1.72515 | 1.73599 | 0.00000 | 27.96 | 10851.33 |
| 281 | 2010.09.06 00:58 | sell | 141 | 0.10 | 1.73293 | 1.73993 | 0.00000 | ||
| 282 | 2010.09.06 01:18 | close | 141 | 0.10 | 1.73126 | 1.73993 | 0.00000 | 11.85 | 10863.18 |
| 283 | 2010.09.06 03:54 | buy | 142 | 0.10 | 1.72984 | 1.72284 | 0.00000 | ||
| 284 | 2010.09.06 07:27 | close | 142 | 0.10 | 1.73188 | 1.72284 | 0.00000 | 14.60 | 10877.78 |
| 285 | 2010.09.07 22:00 | buy | 143 | 0.10 | 1.71171 | 1.70471 | 0.00000 | ||
| 286 | 2010.09.08 11:07 | s/l | 143 | 0.10 | 1.70465 | 1.70471 | 0.00000 | -53.62 | 10824.16 |
| 287 | 2010.09.09 00:26 | sell | 144 | 0.10 | 1.70975 | 1.71675 | 0.00000 | ||
| 288 | 2010.09.09 03:54 | close | 144 | 0.10 | 1.70742 | 1.71675 | 0.00000 | 16.75 | 10840.91 |
| 289 | 2010.09.10 01:27 | buy | 145 | 0.10 | 1.70353 | 1.69653 | 0.00000 | ||
| 290 | 2010.09.10 04:56 | s/l | 145 | 0.10 | 1.69645 | 1.69653 | 0.00000 | -53.12 | 10787.79 |
| 291 | 2010.09.13 01:27 | sell | 146 | 0.10 | 1.70232 | 1.70932 | 0.00000 | ||
| 292 | 2010.09.13 03:05 | s/l | 146 | 0.10 | 1.70934 | 1.70932 | 0.00000 | -52.67 | 10735.12 |
| 293 | 2010.09.13 03:06 | sell | 147 | 0.10 | 1.70933 | 1.71633 | 0.00000 | ||
| 294 | 2010.09.13 09:24 | s/l | 147 | 0.10 | 1.71636 | 1.71633 | 0.00000 | -52.75 | 10682.37 |
| 295 | 2010.09.15 22:32 | sell | 148 | 0.10 | 1.74112 | 1.74812 | 0.00000 | ||
| 296 | 2010.09.16 01:24 | close | 148 | 0.10 | 1.73946 | 1.74812 | 0.00000 | 12.11 | 10694.48 |
| 297 | 2010.09.20 01:24 | buy | 149 | 0.10 | 1.74093 | 1.73393 | 0.00000 | ||
| 298 | 2010.09.20 03:14 | close | 149 | 0.10 | 1.74285 | 1.73393 | 0.00000 | 13.70 | 10708.18 |
| 299 | 2010.09.20 03:56 | sell | 150 | 0.10 | 1.74320 | 1.75020 | 0.00000 | ||
| 300 | 2010.09.20 15:02 | close | 150 | 0.10 | 1.74261 | 1.75020 | 0.00000 | 3.84 | 10712.02 |
| 301 | 2010.09.21 21:42 | sell | 151 | 0.10 | 1.76088 | 1.76788 | 0.00000 | ||
| 302 | 2010.09.21 22:25 | close | 151 | 0.10 | 1.75926 | 1.76788 | 0.00000 | 11.48 | 10723.50 |
| 303 | 2010.09.22 01:34 | buy | 152 | 0.10 | 1.75768 | 1.75068 | 0.00000 | ||
| 304 | 2010.09.22 01:34 | s/l | 152 | 0.10 | 1.74987 | 1.75068 | 0.00000 | -58.55 | 10664.95 |
| 305 | 2010.09.22 02:24 | sell | 153 | 0.10 | 1.76328 | 1.77028 | 0.00000 | ||
| 306 | 2010.09.22 12:05 | s/l | 153 | 0.10 | 1.77034 | 1.77028 | 0.00000 | -52.97 | 10611.98 |
| 307 | 2010.09.22 20:07 | buy | 154 | 0.10 | 1.77039 | 1.76339 | 0.00000 | ||
| 308 | 2010.09.22 20:55 | close | 154 | 0.10 | 1.77229 | 1.76339 | 0.00000 | 13.56 | 10625.54 |
| 309 | 2010.09.22 21:54 | sell | 155 | 0.10 | 1.77277 | 1.77977 | 0.00000 | ||
| 310 | 2010.09.23 14:46 | close | 155 | 0.10 | 1.76980 | 1.77977 | 0.00000 | 21.83 | 10647.37 |
| 311 | 2010.09.23 22:31 | buy | 156 | 0.10 | 1.76819 | 1.76119 | 0.00000 | ||
| 312 | 2010.09.24 05:37 | close | 156 | 0.10 | 1.77005 | 1.76119 | 0.00000 | 12.62 | 10659.99 |
| 313 | 2010.09.24 22:21 | sell | 157 | 0.10 | 1.78169 | 1.78869 | 0.00000 | ||
| 314 | 2010.09.27 04:16 | close | 157 | 0.10 | 1.77936 | 1.78869 | 0.00000 | 16.86 | 10676.85 |
| 315 | 2010.09.29 00:58 | sell | 158 | 0.10 | 1.79002 | 1.79702 | 0.00000 | ||
| 316 | 2010.09.29 09:22 | close | 158 | 0.10 | 1.78829 | 1.79702 | 0.00000 | 12.29 | 10689.14 |
| 317 | 2010.10.01 02:57 | sell | 159 | 0.10 | 1.79458 | 1.80158 | 0.00000 | ||
| 318 | 2010.10.01 11:25 | s/l | 159 | 0.10 | 1.80183 | 1.80158 | 0.00000 | -54.39 | 10634.75 |
| 319 | 2010.10.01 23:59 | sell | 160 | 0.10 | 1.81010 | 1.81710 | 0.00000 | ||
| 320 | 2010.10.04 01:01 | close | 160 | 0.10 | 1.80814 | 1.81710 | 0.00000 | 14.11 | 10648.86 |
| 321 | 2010.10.05 02:53 | buy | 161 | 0.10 | 1.79471 | 1.78771 | 0.00000 | ||
| 322 | 2010.10.05 03:14 | close | 161 | 0.10 | 1.79653 | 1.78771 | 0.00000 | 12.96 | 10661.82 |
| 323 | 2010.10.05 20:44 | sell | 162 | 0.10 | 1.81280 | 1.81980 | 0.00000 | ||
| 324 | 2010.10.05 22:45 | close | 162 | 0.10 | 1.81028 | 1.81980 | 0.00000 | 18.16 | 10679.98 |
| 325 | 2010.10.06 02:40 | sell | 163 | 0.10 | 1.81156 | 1.81856 | 0.00000 | ||
| 326 | 2010.10.06 18:11 | s/l | 163 | 0.10 | 1.81866 | 1.81856 | 0.00000 | -53.27 | 10626.71 |
| 327 | 2010.10.06 21:54 | sell | 164 | 0.10 | 1.82151 | 1.82851 | 0.00000 | ||
| 328 | 2010.10.07 03:56 | close | 164 | 0.10 | 1.81981 | 1.82851 | 0.00000 | 12.40 | 10639.10 |
| 329 | 2010.10.08 21:03 | buy | 165 | 0.10 | 1.81489 | 1.80774 | 0.00000 | ||
| 330 | 2010.10.08 22:25 | close | 165 | 0.10 | 1.81679 | 1.80774 | 0.00000 | 13.56 | 10652.66 |
| 331 | 2010.10.11 00:01 | sell | 166 | 0.10 | 1.82373 | 1.83073 | 0.00000 | ||
| 332 | 2010.10.11 03:54 | close | 166 | 0.10 | 1.82129 | 1.83073 | 0.00000 | 17.57 | 10670.23 |
| 333 | 2010.10.11 22:25 | buy | 167 | 0.10 | 1.81112 | 1.80412 | 0.00000 | ||
| 334 | 2010.10.12 00:01 | close | 167 | 0.10 | 1.81283 | 1.80412 | 0.00000 | 11.51 | 10681.75 |
| 335 | 2010.10.12 21:47 | sell | 168 | 0.10 | 1.81579 | 1.82279 | 0.00000 | ||
| 336 | 2010.10.13 06:00 | close | 168 | 0.10 | 1.81033 | 1.82279 | 0.00000 | 40.11 | 10721.85 |
| 337 | 2010.10.14 02:40 | sell | 169 | 0.10 | 1.82134 | 1.82834 | 0.00000 | ||
| 338 | 2010.10.14 03:02 | close | 169 | 0.10 | 1.80457 | 1.82834 | 0.00000 | 123.98 | 10845.83 |
| 339 | 2010.10.14 23:01 | sell | 170 | 0.10 | 1.82382 | 1.83082 | 0.00000 | ||
| 340 | 2010.10.15 02:10 | close | 170 | 0.10 | 1.82186 | 1.83082 | 0.00000 | 14.11 | 10859.94 |
| 341 | 2010.10.15 02:24 | buy | 171 | 0.10 | 1.81952 | 1.81252 | 0.00000 | ||
| 342 | 2010.10.15 07:27 | close | 171 | 0.10 | 1.82121 | 1.81252 | 0.00000 | 12.00 | 10871.94 |
| 343 | 2010.10.15 20:44 | buy | 172 | 0.10 | 1.81045 | 1.80345 | 0.00000 | ||
| 344 | 2010.10.18 00:01 | close | 172 | 0.10 | 1.81317 | 1.80345 | 0.00000 | 19.01 | 10890.96 |
| 345 | 2010.10.19 02:03 | sell | 173 | 0.10 | 1.81301 | 1.82001 | 0.00000 | ||
| 346 | 2010.10.19 10:16 | close | 173 | 0.10 | 1.81106 | 1.82001 | 0.00000 | 13.93 | 10904.89 |
| 347 | 2010.10.25 03:56 | sell | 174 | 0.10 | 1.81306 | 1.82006 | 0.00000 | ||
| 348 | 2010.10.25 14:56 | close | 174 | 0.10 | 1.81122 | 1.82006 | 0.00000 | 13.11 | 10918.00 |
| 349 | 2010.10.25 23:28 | sell | 175 | 0.10 | 1.80916 | 1.81649 | 0.00000 | ||
| 350 | 2010.10.25 23:29 | close | 175 | 0.10 | 1.80554 | 1.81649 | 0.00000 | 26.33 | 10944.33 |
| 351 | 2010.10.26 02:00 | buy | 176 | 0.10 | 1.80219 | 1.79519 | 0.00000 | ||
| 352 | 2010.10.26 03:54 | close | 176 | 0.10 | 1.80446 | 1.79519 | 0.00000 | 16.31 | 10960.64 |
| 353 | 2010.10.26 03:56 | sell | 177 | 0.10 | 1.80555 | 1.81255 | 0.00000 | ||
| 354 | 2010.10.26 15:14 | close | 177 | 0.10 | 1.80416 | 1.81255 | 0.00000 | 9.77 | 10970.41 |
| 355 | 2010.10.26 21:03 | buy | 178 | 0.10 | 1.79633 | 1.78933 | 0.00000 | ||
| 356 | 2010.10.26 21:28 | close | 178 | 0.10 | 1.79817 | 1.78933 | 0.00000 | 13.11 | 10983.52 |
| 357 | 2010.10.28 01:39 | sell | 179 | 0.10 | 1.79641 | 1.80341 | 0.00000 | ||
| 358 | 2010.10.28 07:27 | close | 179 | 0.10 | 1.79459 | 1.80341 | 0.00000 | 12.96 | 10996.48 |
| 359 | 2010.10.28 20:07 | sell | 180 | 0.10 | 1.80634 | 1.81334 | 0.00000 | ||
| 360 | 2010.10.28 23:00 | close | 180 | 0.10 | 1.80469 | 1.81334 | 0.00000 | 11.71 | 11008.19 |
| 361 | 2010.11.01 00:01 | sell | 181 | 0.10 | 1.80569 | 1.81269 | 0.00000 | ||
| 362 | 2010.11.01 03:02 | close | 181 | 0.10 | 1.80320 | 1.81269 | 0.00000 | 17.94 | 11026.13 |
| 363 | 2010.11.01 20:44 | sell | 182 | 0.10 | 1.79474 | 1.80174 | 0.00000 | ||
| 364 | 2010.11.01 22:00 | close | 182 | 0.10 | 1.79308 | 1.80174 | 0.00000 | 11.78 | 11037.91 |
| 365 | 2010.11.02 03:14 | sell | 183 | 0.10 | 1.79652 | 1.80352 | 0.00000 | ||
| 366 | 2010.11.02 04:58 | close | 183 | 0.10 | 1.79465 | 1.80352 | 0.00000 | 13.34 | 11051.25 |
| 367 | 2010.11.03 20:07 | sell | 184 | 0.10 | 1.80975 | 1.81675 | 0.00000 | ||
| 368 | 2010.11.03 20:44 | close | 184 | 0.10 | 1.80773 | 1.81675 | 0.00000 | 14.45 | 11065.70 |
| 369 | 2010.11.03 21:03 | sell | 185 | 0.10 | 1.81024 | 1.81724 | 0.00000 | ||
| 370 | 2010.11.03 21:14 | close | 185 | 0.10 | 1.80743 | 1.81724 | 0.00000 | 20.31 | 11086.01 |
| 371 | 2010.11.04 00:01 | sell | 186 | 0.10 | 1.81691 | 1.82391 | 0.00000 | ||
| 372 | 2010.11.04 00:54 | close | 186 | 0.10 | 1.81505 | 1.82391 | 0.00000 | 13.26 | 11099.27 |
| 373 | 2010.11.08 00:01 | sell | 187 | 0.10 | 1.80623 | 1.81323 | 0.00000 | ||
| 374 | 2010.11.08 03:40 | close | 187 | 0.10 | 1.80428 | 1.81323 | 0.00000 | 13.93 | 11113.20 |
| 375 | 2010.11.09 02:35 | buy | 188 | 0.10 | 1.78525 | 1.77825 | 0.00000 | ||
| 376 | 2010.11.09 09:09 | close | 188 | 0.10 | 1.78402 | 1.77825 | 0.00000 | -9.69 | 11103.51 |
| 377 | 2010.11.11 03:16 | sell | 189 | 0.10 | 1.77511 | 1.78211 | 0.00000 | ||
| 378 | 2010.11.11 03:46 | close | 189 | 0.10 | 1.77086 | 1.78211 | 0.00000 | 31.01 | 11134.52 |
| 379 | 2010.11.15 00:01 | sell | 190 | 0.10 | 1.77829 | 1.78529 | 0.00000 | ||
| 380 | 2010.11.15 00:18 | close | 190 | 0.10 | 1.77624 | 1.78529 | 0.00000 | 14.67 | 11149.19 |
| 381 | 2010.11.15 02:14 | sell | 191 | 0.10 | 1.77871 | 1.78571 | 0.00000 | ||
| 382 | 2010.11.15 08:38 | s/l | 191 | 0.10 | 1.78598 | 1.78571 | 0.00000 | -54.53 | 11094.66 |
| 383 | 2010.11.17 20:03 | buy | 192 | 0.10 | 1.76014 | 1.75274 | 0.00000 | ||
| 384 | 2010.11.18 01:10 | close | 192 | 0.10 | 1.76054 | 1.75274 | 0.00000 | 0.51 | 11095.16 |
| 385 | 2010.11.18 02:56 | sell | 193 | 0.10 | 1.76205 | 1.76905 | 0.00000 | ||
| 386 | 2010.11.18 13:38 | s/l | 193 | 0.10 | 1.76940 | 1.76905 | 0.00000 | -55.13 | 11040.03 |
| 387 | 2010.11.22 00:27 | sell | 194 | 0.10 | 1.77955 | 1.78655 | 0.00000 | ||
| 388 | 2010.11.22 01:24 | close | 194 | 0.10 | 1.77759 | 1.78655 | 0.00000 | 14.01 | 11054.04 |
| 389 | 2010.11.22 02:14 | sell | 195 | 0.10 | 1.78001 | 1.78701 | 0.00000 | ||
| 390 | 2010.11.22 03:35 | close | 195 | 0.10 | 1.77751 | 1.78701 | 0.00000 | 18.01 | 11072.05 |
| 391 | 2010.11.22 20:14 | buy | 196 | 0.10 | 1.76294 | 1.75594 | 0.00000 | ||
| 392 | 2010.11.22 20:58 | close | 196 | 0.10 | 1.76518 | 1.75594 | 0.00000 | 16.09 | 11088.14 |
| 393 | 2010.11.22 21:45 | sell | 197 | 0.10 | 1.76715 | 1.77415 | 0.00000 | ||
| 394 | 2010.11.23 00:35 | close | 197 | 0.10 | 1.76528 | 1.77415 | 0.00000 | 13.44 | 11101.58 |
| 395 | 2010.11.23 22:02 | buy | 198 | 0.10 | 1.75626 | 1.74926 | 0.00000 | ||
| 396 | 2010.11.24 00:34 | close | 198 | 0.10 | 1.75787 | 1.74926 | 0.00000 | 10.76 | 11112.34 |
| 397 | 2010.11.24 01:10 | sell | 199 | 0.10 | 1.76436 | 1.77136 | 0.00000 | ||
| 398 | 2010.11.24 01:24 | close | 199 | 0.10 | 1.75865 | 1.77136 | 0.00000 | 41.85 | 11154.19 |
| 399 | 2010.11.26 20:03 | sell | 200 | 0.10 | 1.74731 | 1.75431 | 0.00000 | ||
| 400 | 2010.11.26 20:42 | close | 200 | 0.10 | 1.74544 | 1.75431 | 0.00000 | 13.33 | 11167.52 |
| 401 | 2010.11.30 03:01 | buy | 201 | 0.10 | 1.72732 | 1.72032 | 0.00000 | ||
| 402 | 2010.11.30 03:32 | close | 201 | 0.10 | 1.73081 | 1.72032 | 0.00000 | 25.36 | 11192.88 |
| 403 | 2010.12.01 02:19 | sell | 202 | 0.10 | 1.71561 | 1.72261 | 0.00000 | ||
| 404 | 2010.12.01 04:58 | close | 202 | 0.10 | 1.71384 | 1.72261 | 0.00000 | 12.59 | 11205.47 |
| 405 | 2010.12.02 03:20 | sell | 203 | 0.10 | 1.72122 | 1.72822 | 0.00000 | ||
| 406 | 2010.12.02 04:37 | close | 203 | 0.10 | 1.71947 | 1.72822 | 0.00000 | 12.45 | 11217.92 |
| 407 | 2010.12.02 22:59 | sell | 204 | 0.10 | 1.72667 | 1.73367 | 0.00000 | ||
| 408 | 2010.12.03 12:18 | s/l | 204 | 0.10 | 1.73387 | 1.73367 | 0.00000 | -53.91 | 11164.01 |
| 409 | 2010.12.03 22:59 | sell | 205 | 0.10 | 1.74809 | 1.75509 | 0.00000 | ||
| 410 | 2010.12.06 00:01 | close | 205 | 0.10 | 1.74203 | 1.75509 | 0.00000 | 44.56 | 11208.57 |
| 411 | 2010.12.06 20:03 | sell | 206 | 0.10 | 1.73680 | 1.74380 | 0.00000 | ||
| 412 | 2010.12.06 22:28 | close | 206 | 0.10 | 1.73517 | 1.74380 | 0.00000 | 11.55 | 11220.12 |
| 413 | 2010.12.07 00:34 | sell | 207 | 0.10 | 1.73611 | 1.74311 | 0.00000 | ||
| 414 | 2010.12.07 00:39 | close | 207 | 0.10 | 1.73418 | 1.74311 | 0.00000 | 13.78 | 11233.90 |
| 415 | 2010.12.07 20:14 | buy | 208 | 0.10 | 1.73434 | 1.72734 | 0.00000 | ||
| 416 | 2010.12.07 20:47 | close | 208 | 0.10 | 1.73671 | 1.72734 | 0.00000 | 17.05 | 11250.95 |
| 417 | 2010.12.08 20:03 | sell | 209 | 0.10 | 1.74094 | 1.74831 | 0.00000 | ||
| 418 | 2010.12.09 13:46 | close | 209 | 0.10 | 1.73394 | 1.74831 | 0.00000 | 51.75 | 11302.70 |
| 419 | 2010.12.09 20:03 | sell | 210 | 0.10 | 1.73444 | 1.74113 | 0.00000 | ||
| 420 | 2010.12.10 13:46 | close | 210 | 0.10 | 1.73115 | 1.74113 | 0.00000 | 23.99 | 11326.69 |
| 421 | 2010.12.13 20:14 | sell | 211 | 0.10 | 1.74883 | 1.75583 | 0.00000 | ||
| 422 | 2010.12.13 22:00 | close | 211 | 0.10 | 1.74696 | 1.75583 | 0.00000 | 13.33 | 11340.02 |
| 423 | 2010.12.15 03:58 | sell | 212 | 0.10 | 1.74435 | 1.75135 | 0.00000 | ||
| 424 | 2010.12.15 07:16 | s/l | 212 | 0.10 | 1.75146 | 1.75135 | 0.00000 | -53.35 | 11286.67 |
| 425 | 2010.12.16 22:51 | sell | 213 | 0.10 | 1.73935 | 1.74635 | 0.00000 | ||
| 426 | 2010.12.17 08:30 | s/l | 213 | 0.10 | 1.74648 | 1.74635 | 0.00000 | -53.38 | 11233.29 |
| 427 | 2010.12.20 02:35 | sell | 214 | 0.10 | 1.73354 | 1.74054 | 0.00000 | ||
| 428 | 2010.12.20 12:31 | close | 214 | 0.10 | 1.73246 | 1.74054 | 0.00000 | 7.47 | 11240.76 |
| 429 | 2010.12.21 03:10 | sell | 215 | 0.10 | 1.72990 | 1.73690 | 0.00000 | ||
| 430 | 2010.12.21 10:18 | close | 215 | 0.10 | 1.72879 | 1.73690 | 0.00000 | 7.69 | 11248.45 |
| 431 | 2010.12.22 02:49 | sell | 216 | 0.10 | 1.72025 | 1.72725 | 0.00000 | ||
| 432 | 2010.12.22 03:53 | s/l | 216 | 0.10 | 1.72732 | 1.72725 | 0.00000 | -53.05 | 11195.40 |
| 433 | 2010.12.23 01:05 | sell | 217 | 0.10 | 1.71322 | 1.72025 | 0.00000 | ||
| 434 | 2010.12.23 04:05 | close | 217 | 0.10 | 1.71150 | 1.72025 | 0.00000 | 12.22 | 11207.62 |
| 435 | 2010.12.24 01:03 | sell | 218 | 0.10 | 1.71202 | 1.71902 | 0.00000 | ||
| 436 | 2010.12.24 03:20 | close | 218 | 0.10 | 1.71039 | 1.71902 | 0.00000 | 11.55 | 11219.17 |
| 437 | 2010.12.27 23:26 | sell | 219 | 0.10 | 1.70963 | 1.71663 | 0.00000 | ||
| 438 | 2010.12.28 02:15 | s/l | 219 | 0.10 | 1.71728 | 1.71663 | 0.00000 | -57.24 | 11161.92 |
| 439 | 2010.12.29 20:03 | sell | 220 | 0.10 | 1.70912 | 1.71654 | 0.00000 | ||
| 440 | 2010.12.30 00:58 | close | 220 | 0.10 | 1.70748 | 1.71654 | 0.00000 | 11.96 | 11173.88 |
| 441 | 2010.12.30 02:14 | sell | 221 | 0.10 | 1.70935 | 1.71635 | 0.00000 | ||
| 442 | 2010.12.30 05:00 | close | 221 | 0.10 | 1.70905 | 1.71635 | 0.00000 | 1.68 | 11175.56 |
| 443 | 2010.12.30 21:21 | sell | 222 | 0.10 | 1.71315 | 1.72015 | 0.00000 | ||
| 444 | 2010.12.30 22:00 | close | 222 | 0.10 | 1.71144 | 1.72015 | 0.00000 | 12.14 | 11187.70 |
| 445 | 2010.12.31 02:02 | sell | 223 | 0.10 | 1.71365 | 1.72065 | 0.00000 | ||
| 446 | 2010.12.31 06:27 | close | 223 | 0.10 | 1.70976 | 1.72065 | 0.00000 | 28.34 | 11216.04 |
| 447 | 2010.12.31 22:01 | sell | 224 | 0.10 | 1.71690 | 1.72390 | 0.00000 | ||
| 448 | 2010.12.31 22:18 | close | 224 | 0.10 | 1.71476 | 1.72390 | 0.00000 | 15.34 | 11231.38 |
| 449 | 2010.12.31 23:22 | sell | 225 | 0.10 | 1.71695 | 1.72395 | 0.00000 | ||
| 450 | 2011.01.03 00:07 | close | 225 | 0.10 | 1.71257 | 1.72395 | 0.00000 | 32.08 | 11263.46 |
| 451 | 2011.01.03 00:59 | buy | 226 | 0.10 | 1.71138 | 1.70438 | 0.00000 | ||
| 452 | 2011.01.03 09:37 | s/l | 226 | 0.10 | 1.70428 | 1.70438 | 0.00000 | -53.28 | 11210.18 |
| 453 | 2011.01.04 02:14 | sell | 227 | 0.10 | 1.71724 | 1.72424 | 0.00000 | ||
| 454 | 2011.01.04 02:54 | close | 227 | 0.10 | 1.71408 | 1.72424 | 0.00000 | 22.91 | 11233.09 |
| 455 | 2011.01.06 00:13 | sell | 228 | 0.10 | 1.69991 | 1.70691 | 0.00000 | ||
| 456 | 2011.01.06 04:37 | close | 228 | 0.10 | 1.69816 | 1.70691 | 0.00000 | 12.44 | 11245.53 |
| 457 | 2011.01.07 23:26 | buy | 229 | 0.10 | 1.67024 | 1.66324 | 0.00000 | ||
| 458 | 2011.01.10 01:43 | close | 229 | 0.10 | 1.67706 | 1.66324 | 0.00000 | 49.46 | 11294.99 |
| 459 | 2011.01.11 01:57 | sell | 230 | 0.10 | 1.68213 | 1.68913 | 0.00000 | ||
| 460 | 2011.01.11 02:31 | close | 230 | 0.10 | 1.68011 | 1.68913 | 0.00000 | 14.45 | 11309.44 |
| 461 | 2011.01.11 03:20 | buy | 231 | 0.10 | 1.67905 | 1.67205 | 0.00000 | ||
| 462 | 2011.01.11 03:46 | close | 231 | 0.10 | 1.68186 | 1.67205 | 0.00000 | 20.31 | 11329.75 |
| 463 | 2011.01.11 03:52 | sell | 232 | 0.10 | 1.68415 | 1.69115 | 0.00000 | ||
| 464 | 2011.01.11 04:05 | close | 232 | 0.10 | 1.68122 | 1.69115 | 0.00000 | 21.21 | 11350.96 |
| 465 | 2011.01.12 01:45 | sell | 233 | 0.10 | 1.68029 | 1.68729 | 0.00000 | ||
| 466 | 2011.01.12 02:19 | close | 233 | 0.10 | 1.67854 | 1.68729 | 0.00000 | 12.44 | 11363.40 |
| 467 | 2011.01.13 23:22 | sell | 234 | 0.10 | 1.71701 | 1.72401 | 0.00000 | ||
| 468 | 2011.01.14 00:48 | close | 234 | 0.10 | 1.71533 | 1.72401 | 0.00000 | 12.03 | 11375.43 |
| 469 | 2011.01.14 23:53 | sell | 235 | 0.10 | 1.72275 | 1.72975 | 0.00000 | ||
| 470 | 2011.01.17 00:24 | close | 235 | 0.10 | 1.72107 | 1.72975 | 0.00000 | 12.04 | 11387.47 |
| 471 | 2011.01.18 00:43 | buy | 236 | 0.10 | 1.70855 | 1.70155 | 0.00000 | ||
| 472 | 2011.01.18 01:00 | close | 236 | 0.10 | 1.71067 | 1.70155 | 0.00000 | 15.20 | 11402.67 |
| 473 | 2011.01.18 22:01 | sell | 237 | 0.10 | 1.71874 | 1.72574 | 0.00000 | ||
| 474 | 2011.01.18 22:18 | close | 237 | 0.10 | 1.71713 | 1.72574 | 0.00000 | 11.40 | 11414.07 |
| 475 | 2011.01.19 20:58 | sell | 238 | 0.10 | 1.72997 | 1.73697 | 0.00000 | ||
| 476 | 2011.01.19 22:00 | close | 238 | 0.10 | 1.72808 | 1.73697 | 0.00000 | 13.49 | 11427.56 |
| 477 | 2011.01.20 00:27 | buy | 239 | 0.10 | 1.72317 | 1.71617 | 0.00000 | ||
| 478 | 2011.01.20 00:34 | close | 239 | 0.10 | 1.72492 | 1.71617 | 0.00000 | 12.45 | 11440.01 |
| 479 | 2011.01.20 03:03 | sell | 240 | 0.10 | 1.72861 | 1.73561 | 0.00000 | ||
| 480 | 2011.01.20 08:25 | s/l | 240 | 0.10 | 1.73563 | 1.73561 | 0.00000 | -52.68 | 11387.33 |
| 481 | 2011.01.20 21:14 | sell | 241 | 0.10 | 1.73434 | 1.74134 | 0.00000 | ||
| 482 | 2011.01.21 10:11 | s/l | 241 | 0.10 | 1.74150 | 1.74134 | 0.00000 | -53.60 | 11333.73 |
| 483 | 2011.01.21 20:14 | sell | 242 | 0.10 | 1.74391 | 1.75091 | 0.00000 | ||
| 484 | 2011.01.21 23:33 | close | 242 | 0.10 | 1.74090 | 1.75091 | 0.00000 | 21.80 | 11355.53 |
| 485 | 2011.01.24 21:01 | buy | 243 | 0.10 | 1.74431 | 1.73731 | 0.00000 | ||
| 486 | 2011.01.24 21:09 | close | 243 | 0.10 | 1.74644 | 1.73731 | 0.00000 | 15.26 | 11370.79 |
| 487 | 2011.01.25 03:09 | sell | 244 | 0.10 | 1.74793 | 1.75493 | 0.00000 | ||
| 488 | 2011.01.25 14:12 | close | 244 | 0.10 | 1.74611 | 1.75493 | 0.00000 | 12.97 | 11383.76 |
| 489 | 2011.01.25 21:14 | sell | 245 | 0.10 | 1.75007 | 1.75707 | 0.00000 | ||
| 490 | 2011.01.26 20:28 | close | 245 | 0.10 | 1.74827 | 1.75707 | 0.00000 | 12.93 | 11396.69 |
| 491 | 2011.01.26 23:22 | sell | 246 | 0.10 | 1.75281 | 1.75981 | 0.00000 | ||
| 492 | 2011.01.27 01:28 | close | 246 | 0.10 | 1.75119 | 1.75981 | 0.00000 | 11.81 | 11408.49 |
| 493 | 2011.01.27 03:41 | buy | 247 | 0.10 | 1.74995 | 1.74295 | 0.00000 | ||
| 494 | 2011.01.27 03:43 | close | 247 | 0.10 | 1.75175 | 1.74295 | 0.00000 | 12.82 | 11421.31 |
| 495 | 2011.01.27 20:47 | sell | 248 | 0.10 | 1.75477 | 1.76177 | 0.00000 | ||
| 496 | 2011.01.28 13:56 | close | 248 | 0.10 | 1.75543 | 1.76177 | 0.00000 | -5.34 | 11415.97 |
| 497 | 2011.01.28 20:58 | sell | 249 | 0.10 | 1.74755 | 1.75455 | 0.00000 | ||
| 498 | 2011.01.31 00:58 | close | 249 | 0.10 | 1.74538 | 1.75455 | 0.00000 | 15.68 | 11431.65 |
| 499 | 2011.02.01 02:06 | sell | 250 | 0.10 | 1.75383 | 1.76083 | 0.00000 | ||
| 500 | 2011.02.01 08:36 | close | 250 | 0.10 | 1.75191 | 1.76083 | 0.00000 | 13.71 | 11445.36 |
| 501 | 2011.02.02 02:49 | sell | 251 | 0.10 | 1.75968 | 1.76668 | 0.00000 | ||
| 502 | 2011.02.02 06:40 | close | 251 | 0.10 | 1.75731 | 1.76668 | 0.00000 | 17.05 | 11462.41 |
| 503 | 2011.02.03 01:45 | sell | 252 | 0.10 | 1.75741 | 1.76441 | 0.00000 | ||
| 504 | 2011.02.03 06:14 | close | 252 | 0.10 | 1.75528 | 1.76441 | 0.00000 | 15.27 | 11477.68 |
| 505 | 2011.02.07 03:11 | sell | 253 | 0.10 | 1.73283 | 1.73983 | 0.00000 | ||
| 506 | 2011.02.07 13:46 | close | 253 | 0.10 | 1.72944 | 1.73983 | 0.00000 | 24.62 | 11502.30 |
| 507 | 2011.02.07 20:14 | sell | 254 | 0.10 | 1.72831 | 1.73531 | 0.00000 | ||
| 508 | 2011.02.08 07:21 | s/l | 254 | 0.10 | 1.73537 | 1.73531 | 0.00000 | -52.86 | 11449.44 |
| 509 | 2011.02.09 03:09 | sell | 255 | 0.10 | 1.73532 | 1.74232 | 0.00000 | ||
| 510 | 2011.02.09 15:37 | s/l | 255 | 0.10 | 1.74245 | 1.74232 | 0.00000 | -53.50 | 11395.94 |
| 511 | 2011.02.09 20:03 | sell | 256 | 0.10 | 1.74641 | 1.75325 | 0.00000 | ||
| 512 | 2011.02.09 21:19 | close | 256 | 0.10 | 1.74272 | 1.75325 | 0.00000 | 26.85 | 11422.79 |
| 513 | 2011.02.09 22:51 | sell | 257 | 0.10 | 1.74813 | 1.75513 | 0.00000 | ||
| 514 | 2011.02.10 02:02 | close | 257 | 0.10 | 1.74647 | 1.75513 | 0.00000 | 12.10 | 11434.89 |
| 515 | 2011.02.11 01:10 | sell | 258 | 0.10 | 1.73901 | 1.74601 | 0.00000 | ||
| 516 | 2011.02.11 13:46 | close | 258 | 0.10 | 1.73695 | 1.74601 | 0.00000 | 14.74 | 11449.63 |
| 517 | 2011.02.11 22:23 | sell | 259 | 0.10 | 1.73679 | 1.74379 | 0.00000 | ||
| 518 | 2011.02.14 00:34 | close | 259 | 0.10 | 1.73493 | 1.74379 | 0.00000 | 13.37 | 11462.99 |
| 519 | 2011.02.14 20:03 | sell | 260 | 0.10 | 1.72870 | 1.73577 | 0.00000 | ||
| 520 | 2011.02.14 21:01 | close | 260 | 0.10 | 1.72673 | 1.73577 | 0.00000 | 14.08 | 11477.07 |
| 521 | 2011.02.15 03:03 | sell | 261 | 0.10 | 1.72921 | 1.73621 | 0.00000 | ||
| 522 | 2011.02.15 14:34 | close | 261 | 0.10 | 1.72959 | 1.73621 | 0.00000 | -3.38 | 11473.69 |
| 523 | 2011.02.17 01:53 | sell | 262 | 0.10 | 1.73556 | 1.74256 | 0.00000 | ||
| 524 | 2011.02.17 13:46 | close | 262 | 0.10 | 1.73194 | 1.74256 | 0.00000 | 26.33 | 11500.02 |
| 525 | 2011.02.18 01:40 | sell | 263 | 0.10 | 1.73855 | 1.74555 | 0.00000 | ||
| 526 | 2011.02.18 03:03 | close | 263 | 0.10 | 1.73662 | 1.74555 | 0.00000 | 13.78 | 11513.80 |
| 527 | 2011.02.18 20:28 | sell | 264 | 0.10 | 1.74328 | 1.75028 | 0.00000 | ||
| 528 | 2011.02.18 22:51 | close | 264 | 0.10 | 1.73836 | 1.75028 | 0.00000 | 35.98 | 11549.78 |
| 529 | 2011.02.21 01:24 | sell | 265 | 0.10 | 1.74495 | 1.75195 | 0.00000 | ||
| 530 | 2011.02.21 05:30 | close | 265 | 0.10 | 1.74329 | 1.75195 | 0.00000 | 11.78 | 11561.56 |
| 531 | 2011.02.22 02:06 | sell | 266 | 0.10 | 1.74606 | 1.75306 | 0.00000 | ||
| 532 | 2011.02.22 02:49 | close | 266 | 0.10 | 1.74284 | 1.75306 | 0.00000 | 23.36 | 11584.92 |
| 533 | 2011.02.24 02:31 | sell | 267 | 0.10 | 1.75756 | 1.76456 | 0.00000 | ||
| 534 | 2011.02.24 09:59 | close | 267 | 0.10 | 1.75715 | 1.76456 | 0.00000 | 2.49 | 11587.41 |
| 535 | 2011.02.25 02:19 | sell | 268 | 0.10 | 1.76304 | 1.77004 | 0.00000 | ||
| 536 | 2011.02.25 07:01 | close | 268 | 0.10 | 1.76270 | 1.77004 | 0.00000 | 1.98 | 11589.39 |
| 537 | 2011.03.02 20:47 | buy | 269 | 0.10 | 1.75433 | 1.74733 | 0.00000 | ||
| 538 | 2011.03.02 20:54 | close | 269 | 0.10 | 1.75954 | 1.74733 | 0.00000 | 38.14 | 11627.53 |
| 539 | 2011.03.02 22:51 | sell | 270 | 0.10 | 1.75962 | 1.76662 | 0.00000 | ||
| 540 | 2011.03.03 00:19 | close | 270 | 0.10 | 1.75545 | 1.76662 | 0.00000 | 30.74 | 11658.27 |
| 541 | 2011.03.03 22:01 | sell | 271 | 0.10 | 1.76895 | 1.77595 | 0.00000 | ||
| 542 | 2011.03.04 15:41 | close | 271 | 0.10 | 1.76728 | 1.77595 | 0.00000 | 11.96 | 11670.23 |
| 543 | 2011.03.07 00:19 | sell | 272 | 0.10 | 1.77355 | 1.78055 | 0.00000 | ||
| 544 | 2011.03.07 01:10 | close | 272 | 0.10 | 1.76954 | 1.78055 | 0.00000 | 29.23 | 11699.46 |
| 545 | 2011.03.08 20:03 | sell | 273 | 0.10 | 1.76345 | 1.77052 | 0.00000 | ||
| 546 | 2011.03.08 23:01 | close | 273 | 0.10 | 1.76164 | 1.77052 | 0.00000 | 12.89 | 11712.35 |
| 547 | 2011.03.11 01:40 | sell | 274 | 0.10 | 1.75669 | 1.76369 | 0.00000 | ||
| 548 | 2011.03.11 13:50 | close | 274 | 0.10 | 1.75421 | 1.76369 | 0.00000 | 17.86 | 11730.21 |
| 549 | 2011.03.11 20:58 | sell | 275 | 0.10 | 1.75996 | 1.76696 | 0.00000 | ||
| 550 | 2011.03.11 21:00 | close | 275 | 0.10 | 1.75827 | 1.76696 | 0.00000 | 12.00 | 11742.21 |
| 551 | 2011.03.11 21:09 | sell | 276 | 0.10 | 1.75979 | 1.76679 | 0.00000 | ||
| 552 | 2011.03.14 00:00 | s/l | 276 | 0.10 | 1.77188 | 1.76679 | 0.00000 | -90.22 | 11651.99 |
| 553 | 2011.03.14 00:49 | sell | 277 | 0.10 | 1.77058 | 1.77758 | 0.00000 | ||
| 554 | 2011.03.14 01:19 | close | 277 | 0.10 | 1.76860 | 1.77758 | 0.00000 | 14.15 | 11666.14 |
| 555 | 2011.03.14 03:02 | buy | 278 | 0.10 | 1.76412 | 1.75712 | 0.00000 | ||
| 556 | 2011.03.14 03:54 | close | 278 | 0.10 | 1.76797 | 1.75712 | 0.00000 | 28.05 | 11694.19 |
| 557 | 2011.03.15 20:44 | sell | 279 | 0.10 | 1.79057 | 1.79757 | 0.00000 | ||
| 558 | 2011.03.15 21:03 | close | 279 | 0.10 | 1.78621 | 1.79757 | 0.00000 | 31.83 | 11726.02 |
| 559 | 2011.03.15 21:58 | sell | 280 | 0.10 | 1.79142 | 1.79842 | 0.00000 | ||
| 560 | 2011.03.15 22:00 | buy | 281 | 0.10 | 1.78447 | 1.77747 | 0.00000 | ||
| 561 | 2011.03.15 22:00 | close | 280 | 0.10 | 1.78447 | 1.79842 | 0.00000 | 51.06 | 11777.08 |
| 562 | 2011.03.15 22:01 | sell | 282 | 0.10 | 1.79228 | 1.79928 | 0.00000 | ||
| 563 | 2011.03.15 22:01 | close | 281 | 0.10 | 1.79228 | 1.77747 | 0.00000 | 57.45 | 11834.53 |
| 564 | 2011.03.15 22:09 | close | 282 | 0.10 | 1.78609 | 1.79928 | 0.00000 | 45.41 | 11879.94 |
| 565 | 2011.03.15 22:14 | sell | 283 | 0.10 | 1.79277 | 1.79977 | 0.00000 | ||
| 566 | 2011.03.15 22:23 | close | 283 | 0.10 | 1.79125 | 1.79977 | 0.00000 | 10.73 | 11890.67 |
| 567 | 2011.03.15 23:28 | buy | 284 | 0.10 | 1.78443 | 1.77743 | 0.00000 | ||
| 568 | 2011.03.15 23:29 | close | 284 | 0.10 | 1.79232 | 1.77743 | 0.00000 | 58.04 | 11948.71 |
| 569 | 2011.03.16 00:54 | buy | 285 | 0.10 | 1.78432 | 1.77732 | 0.00000 | ||
| 570 | 2011.03.16 01:03 | close | 285 | 0.10 | 1.79333 | 1.77732 | 0.00000 | 66.36 | 12015.07 |
| 571 | 2011.03.17 02:53 | buy | 286 | 0.10 | 1.78318 | 1.77618 | 0.00000 | ||
| 572 | 2011.03.17 03:54 | close | 286 | 0.10 | 1.78483 | 1.77618 | 0.00000 | 11.71 | 12026.78 |
| 573 | 2011.03.18 03:02 | buy | 287 | 0.10 | 1.78883 | 1.78183 | 0.00000 | ||
| 574 | 2011.03.18 04:41 | close | 287 | 0.10 | 1.79105 | 1.78183 | 0.00000 | 15.94 | 12042.72 |
| 575 | 2011.03.18 20:07 | sell | 288 | 0.10 | 1.80414 | 1.81114 | 0.00000 | ||
| 576 | 2011.03.18 20:55 | close | 288 | 0.10 | 1.80250 | 1.81114 | 0.00000 | 11.63 | 12054.35 |
| 577 | 2011.03.18 22:45 | sell | 289 | 0.10 | 1.80313 | 1.81013 | 0.00000 | ||
| 578 | 2011.03.21 02:24 | close | 289 | 0.10 | 1.80121 | 1.81013 | 0.00000 | 13.82 | 12068.17 |
| 579 | 2011.03.22 23:59 | buy | 290 | 0.10 | 1.79116 | 1.78416 | 0.00000 | ||
| 580 | 2011.03.23 00:22 | close | 290 | 0.10 | 1.79292 | 1.78416 | 0.00000 | 11.88 | 12080.05 |
| 581 | 2011.03.25 01:56 | sell | 291 | 0.10 | 1.78714 | 1.79414 | 0.00000 | ||
| 582 | 2011.03.25 08:31 | close | 291 | 0.10 | 1.78529 | 1.79414 | 0.00000 | 13.19 | 12093.24 |
| 583 | 2011.03.29 03:16 | sell | 292 | 0.10 | 1.77802 | 1.78502 | 0.00000 | ||
| 584 | 2011.03.29 14:29 | close | 292 | 0.10 | 1.77611 | 1.78502 | 0.00000 | 13.63 | 12106.87 |
| 585 | 2011.03.31 03:19 | sell | 293 | 0.10 | 1.78243 | 1.78943 | 0.00000 | ||
| 586 | 2011.03.31 11:48 | s/l | 293 | 0.10 | 1.78964 | 1.78943 | 0.00000 | -54.09 | 12052.78 |
| 587 | 2011.04.04 03:19 | sell | 294 | 0.10 | 1.79593 | 1.80293 | 0.00000 | ||
| 588 | 2011.04.04 04:10 | close | 294 | 0.10 | 1.79346 | 1.80293 | 0.00000 | 17.79 | 12070.57 |
| 589 | 2011.04.06 03:31 | sell | 295 | 0.10 | 1.79414 | 1.80114 | 0.00000 | ||
| 590 | 2011.04.06 10:05 | s/l | 295 | 0.10 | 1.80118 | 1.80114 | 0.00000 | -52.82 | 12017.75 |
| 591 | 2011.04.08 03:31 | sell | 296 | 0.10 | 1.80313 | 1.81013 | 0.00000 | ||
| 592 | 2011.04.08 04:42 | s/l | 296 | 0.10 | 1.81029 | 1.81013 | 0.00000 | -53.72 | 11964.03 |
| 593 | 2011.04.11 23:51 | sell | 297 | 0.10 | 1.81325 | 1.82025 | 0.00000 | ||
| 594 | 2011.04.12 15:21 | s/l | 297 | 0.10 | 1.82033 | 1.82025 | 0.00000 | -53.02 | 11911.01 |
| 595 | 2011.04.15 02:10 | sell | 298 | 0.10 | 1.80679 | 1.81379 | 0.00000 | ||
| 596 | 2011.04.15 04:11 | close | 298 | 0.10 | 1.80509 | 1.81379 | 0.00000 | 12.08 | 11923.09 |
| 597 | 2011.04.19 02:10 | sell | 299 | 0.10 | 1.77663 | 1.78363 | 0.00000 | ||
| 598 | 2011.04.19 14:40 | s/l | 299 | 0.10 | 1.78381 | 1.78363 | 0.00000 | -53.86 | 11869.23 |
| 599 | 2011.04.20 02:43 | sell | 300 | 0.10 | 1.78492 | 1.79192 | 0.00000 | ||
| 600 | 2011.04.20 11:33 | s/l | 300 | 0.10 | 1.79213 | 1.79192 | 0.00000 | -54.09 | 11815.14 |
| 601 | 2011.04.20 23:18 | sell | 301 | 0.10 | 1.79722 | 1.80422 | 0.00000 | ||
| 602 | 2011.04.21 08:22 | s/l | 301 | 0.10 | 1.80439 | 1.80422 | 0.00000 | -53.46 | 11761.67 |
| 603 | 2011.04.21 21:03 | buy | 302 | 0.10 | 1.79678 | 1.78975 | 0.00000 | ||
| 604 | 2011.04.21 23:47 | sell | 303 | 0.10 | 1.79765 | 1.80465 | 0.00000 | ||
| 605 | 2011.04.21 23:47 | close | 302 | 0.10 | 1.79765 | 1.78975 | 0.00000 | 5.91 | 11767.58 |
| 606 | 2011.04.22 04:58 | close | 303 | 0.10 | 1.79579 | 1.80465 | 0.00000 | 13.37 | 11780.95 |
| 607 | 2011.04.22 23:51 | sell | 304 | 0.10 | 1.79705 | 1.80405 | 0.00000 | ||
| 608 | 2011.04.25 01:49 | close | 304 | 0.10 | 1.79499 | 1.80405 | 0.00000 | 14.85 | 11795.80 |
| 609 | 2011.04.26 03:16 | buy | 305 | 0.10 | 1.79663 | 1.78963 | 0.00000 | ||
| 610 | 2011.04.26 05:58 | close | 305 | 0.10 | 1.79686 | 1.78963 | 0.00000 | 1.16 | 11796.96 |
| 611 | 2011.04.27 01:18 | sell | 306 | 0.10 | 1.80481 | 1.81181 | 0.00000 | ||
| 612 | 2011.04.27 01:32 | s/l | 306 | 0.10 | 1.81204 | 1.81181 | 0.00000 | -54.24 | 11742.72 |
| 613 | 2011.04.28 03:06 | sell | 307 | 0.10 | 1.81838 | 1.82538 | 0.00000 | ||
| 614 | 2011.04.28 12:54 | s/l | 307 | 0.10 | 1.82548 | 1.82538 | 0.00000 | -53.27 | 11689.45 |
| 615 | 2011.04.29 01:56 | sell | 308 | 0.10 | 1.82087 | 1.82787 | 0.00000 | ||
| 616 | 2011.04.29 05:50 | close | 308 | 0.10 | 1.81920 | 1.82787 | 0.00000 | 11.85 | 11701.30 |
| 617 | 2011.05.03 21:28 | sell | 309 | 0.10 | 1.82225 | 1.82925 | 0.00000 | ||
| 618 | 2011.05.03 22:23 | close | 309 | 0.10 | 1.82034 | 1.82925 | 0.00000 | 13.63 | 11714.93 |
| 619 | 2011.05.04 02:00 | sell | 310 | 0.10 | 1.82118 | 1.82818 | 0.00000 | ||
| 620 | 2011.05.04 04:41 | close | 310 | 0.10 | 1.81940 | 1.82818 | 0.00000 | 12.67 | 11727.60 |
| 621 | 2011.05.04 20:37 | sell | 311 | 0.10 | 1.82989 | 1.83689 | 0.00000 | ||
| 622 | 2011.05.04 22:09 | close | 311 | 0.10 | 1.82732 | 1.83689 | 0.00000 | 18.53 | 11746.13 |
| 623 | 2011.05.05 02:40 | sell | 312 | 0.10 | 1.82744 | 1.83444 | 0.00000 | ||
| 624 | 2011.05.05 03:54 | close | 312 | 0.10 | 1.82522 | 1.83444 | 0.00000 | 15.93 | 11762.06 |
| 625 | 2011.05.05 20:37 | buy | 313 | 0.10 | 1.80283 | 1.79583 | 0.00000 | ||
| 626 | 2011.05.06 06:06 | s/l | 313 | 0.10 | 1.79562 | 1.79583 | 0.00000 | -54.74 | 11707.32 |
| 627 | 2011.05.09 01:58 | buy | 314 | 0.10 | 1.77352 | 1.76652 | 0.00000 | ||
| 628 | 2011.05.09 02:28 | close | 314 | 0.10 | 1.77587 | 1.76652 | 0.00000 | 16.90 | 11724.22 |
| 629 | 2011.05.09 20:51 | sell | 315 | 0.10 | 1.76430 | 1.77130 | 0.00000 | ||
| 630 | 2011.05.10 14:54 | s/l | 315 | 0.10 | 1.77143 | 1.77130 | 0.00000 | -53.38 | 11670.84 |
| 631 | 2011.05.10 21:42 | sell | 316 | 0.10 | 1.77336 | 1.78036 | 0.00000 | ||
| 632 | 2011.05.11 03:54 | close | 316 | 0.10 | 1.77044 | 1.78036 | 0.00000 | 21.25 | 11692.09 |
| 633 | 2011.05.12 20:23 | sell | 317 | 0.10 | 1.76842 | 1.77542 | 0.00000 | ||
| 634 | 2011.05.12 21:03 | close | 317 | 0.10 | 1.76674 | 1.77542 | 0.00000 | 11.92 | 11704.01 |
| 635 | 2011.05.12 21:54 | buy | 318 | 0.10 | 1.76363 | 1.75663 | 0.00000 | ||
| 636 | 2011.05.13 01:03 | close | 318 | 0.10 | 1.76448 | 1.75663 | 0.00000 | 5.12 | 11709.13 |
| 637 | 2011.05.16 00:01 | buy | 319 | 0.10 | 1.75296 | 1.74596 | 0.00000 | ||
| 638 | 2011.05.16 00:09 | close | 319 | 0.10 | 1.75497 | 1.74596 | 0.00000 | 14.38 | 11723.51 |
| 639 | 2011.05.16 03:49 | sell | 320 | 0.10 | 1.75772 | 1.76472 | 0.00000 | ||
| 640 | 2011.05.16 10:38 | s/l | 320 | 0.10 | 1.76491 | 1.76472 | 0.00000 | -53.94 | 11669.57 |
| 641 | 2011.05.17 03:35 | sell | 321 | 0.10 | 1.77062 | 1.77762 | 0.00000 | ||
| 642 | 2011.05.17 04:10 | close | 321 | 0.10 | 1.76901 | 1.77762 | 0.00000 | 11.40 | 11680.97 |
| 643 | 2011.05.18 03:35 | buy | 322 | 0.10 | 1.77147 | 1.76447 | 0.00000 | ||
| 644 | 2011.05.18 06:30 | close | 322 | 0.10 | 1.77290 | 1.76447 | 0.00000 | 10.07 | 11691.04 |
| 645 | 2011.05.23 20:23 | sell | 323 | 0.10 | 1.75417 | 1.76117 | 0.00000 | ||
| 646 | 2011.05.24 02:10 | close | 323 | 0.10 | 1.75230 | 1.76117 | 0.00000 | 13.44 | 11704.48 |
| 647 | 2011.05.24 20:55 | sell | 324 | 0.10 | 1.75946 | 1.76646 | 0.00000 | ||
| 648 | 2011.05.25 02:28 | close | 324 | 0.10 | 1.75737 | 1.76646 | 0.00000 | 15.08 | 11719.56 |
| 649 | 2011.05.25 23:51 | sell | 325 | 0.10 | 1.75738 | 1.76438 | 0.00000 | ||
| 650 | 2011.05.26 02:40 | close | 325 | 0.10 | 1.75525 | 1.76438 | 0.00000 | 15.60 | 11735.16 |
| 651 | 2011.05.26 03:54 | sell | 326 | 0.10 | 1.75682 | 1.76382 | 0.00000 | ||
| 652 | 2011.05.26 10:17 | s/l | 326 | 0.10 | 1.76371 | 1.76382 | 0.00000 | -51.71 | 11683.45 |
| 653 | 2011.05.27 22:01 | sell | 327 | 0.10 | 1.76604 | 1.77304 | 0.00000 | ||
| 654 | 2011.05.30 03:02 | buy | 328 | 0.10 | 1.76424 | 1.75724 | 0.00000 | ||
| 655 | 2011.05.30 03:02 | close | 327 | 0.10 | 1.76424 | 1.77304 | 0.00000 | 12.92 | 11696.37 |
| 656 | 2011.05.30 20:47 | close | 328 | 0.10 | 1.76254 | 1.75724 | 0.00000 | -13.18 | 11683.19 |
| 657 | 2011.05.31 01:58 | sell | 329 | 0.10 | 1.76624 | 1.77324 | 0.00000 | ||
| 658 | 2011.05.31 05:00 | s/l | 329 | 0.10 | 1.77326 | 1.77324 | 0.00000 | -52.67 | 11630.52 |
| 659 | 2011.05.31 20:44 | sell | 330 | 0.10 | 1.77459 | 1.78159 | 0.00000 | ||
| 660 | 2011.06.01 14:46 | close | 330 | 0.10 | 1.77259 | 1.78159 | 0.00000 | 14.41 | 11644.93 |
| 661 | 2011.06.02 01:39 | sell | 331 | 0.10 | 1.77562 | 1.78262 | 0.00000 | ||
| 662 | 2011.06.02 12:08 | s/l | 331 | 0.10 | 1.78263 | 1.78262 | 0.00000 | -52.60 | 11592.33 |
| 663 | 2011.06.03 22:23 | sell | 332 | 0.10 | 1.79674 | 1.80389 | 0.00000 | ||
| 664 | 2011.06.06 03:02 | buy | 333 | 0.10 | 1.79606 | 1.78906 | 0.00000 | ||
| 665 | 2011.06.06 03:02 | close | 332 | 0.10 | 1.79606 | 1.80389 | 0.00000 | 4.61 | 11596.93 |
| 666 | 2011.06.06 03:54 | close | 333 | 0.10 | 1.79798 | 1.78906 | 0.00000 | 13.71 | 11610.64 |
| 667 | 2011.06.08 20:07 | sell | 334 | 0.10 | 1.79819 | 1.80519 | 0.00000 | ||
| 668 | 2011.06.08 21:47 | close | 334 | 0.10 | 1.79653 | 1.80519 | 0.00000 | 11.78 | 11622.42 |
| 669 | 2011.06.10 02:53 | sell | 335 | 0.10 | 1.78598 | 1.79298 | 0.00000 | ||
| 670 | 2011.06.10 07:27 | close | 335 | 0.10 | 1.78414 | 1.79298 | 0.00000 | 13.11 | 11635.53 |
| 671 | 2011.06.10 20:37 | buy | 336 | 0.10 | 1.77244 | 1.76544 | 0.00000 | ||
| 672 | 2011.06.10 23:18 | sell | 337 | 0.10 | 1.77416 | 1.78116 | 0.00000 | ||
| 673 | 2011.06.10 23:18 | close | 336 | 0.10 | 1.77416 | 1.76544 | 0.00000 | 12.22 | 11647.75 |
| 674 | 2011.06.13 00:01 | close | 337 | 0.10 | 1.76975 | 1.78116 | 0.00000 | 32.31 | 11680.06 |
| 675 | 2011.06.13 02:40 | sell | 338 | 0.10 | 1.77261 | 1.77961 | 0.00000 | ||
| 676 | 2011.06.13 10:09 | close | 338 | 0.10 | 1.77315 | 1.77961 | 0.00000 | -4.56 | 11675.50 |
| 677 | 2011.06.16 22:32 | sell | 339 | 0.10 | 1.75958 | 1.76658 | 0.00000 | ||
| 678 | 2011.06.17 04:00 | close | 339 | 0.10 | 1.75757 | 1.76658 | 0.00000 | 14.48 | 11689.98 |
| 679 | 2011.06.20 01:24 | buy | 340 | 0.10 | 1.76010 | 1.75310 | 0.00000 | ||
| 680 | 2011.06.20 01:56 | close | 340 | 0.10 | 1.76217 | 1.75310 | 0.00000 | 14.82 | 11704.80 |
| 681 | 2011.06.27 03:06 | buy | 341 | 0.10 | 1.75322 | 1.74622 | 0.00000 | ||
| 682 | 2011.06.27 07:59 | close | 341 | 0.10 | 1.75476 | 1.74622 | 0.00000 | 10.89 | 11715.69 |
| 683 | 2011.06.28 01:18 | buy | 342 | 0.10 | 1.77286 | 1.76586 | 0.00000 | ||
| 684 | 2011.06.28 01:48 | close | 342 | 0.10 | 1.77603 | 1.76586 | 0.00000 | 22.99 | 11738.68 |
| 685 | 2011.06.29 00:53 | sell | 343 | 0.10 | 1.77988 | 1.78688 | 0.00000 | ||
| 686 | 2011.06.29 02:57 | close | 343 | 0.10 | 1.77783 | 1.78688 | 0.00000 | 14.67 | 11753.35 |
| 687 | 2011.06.30 01:48 | sell | 344 | 0.10 | 1.78385 | 1.79081 | 0.00000 | ||
| 688 | 2011.06.30 03:16 | close | 344 | 0.10 | 1.78196 | 1.79081 | 0.00000 | 13.49 | 11766.84 |
| 689 | 2011.07.04 20:55 | sell | 345 | 0.10 | 1.78083 | 1.78783 | 0.00000 | ||
| 690 | 2011.07.05 04:35 | close | 345 | 0.10 | 1.77923 | 1.78783 | 0.00000 | 11.44 | 11778.28 |
| 691 | 2011.07.05 20:07 | sell | 346 | 0.10 | 1.77619 | 1.78319 | 0.00000 | ||
| 692 | 2011.07.05 21:03 | buy | 347 | 0.10 | 1.77466 | 1.76766 | 0.00000 | ||
| 693 | 2011.07.05 21:03 | close | 346 | 0.10 | 1.77466 | 1.78319 | 0.00000 | 10.81 | 11789.09 |
| 694 | 2011.07.06 01:03 | close | 347 | 0.10 | 1.77228 | 1.76766 | 0.00000 | -18.87 | 11770.22 |
| 695 | 2011.07.06 01:19 | sell | 348 | 0.10 | 1.77276 | 1.77976 | 0.00000 | ||
| 696 | 2011.07.06 14:46 | close | 348 | 0.10 | 1.76164 | 1.77976 | 0.00000 | 82.02 | 11852.24 |
| 697 | 2011.07.07 01:49 | sell | 349 | 0.10 | 1.75933 | 1.76633 | 0.00000 | ||
| 698 | 2011.07.07 04:35 | close | 349 | 0.10 | 1.75724 | 1.76633 | 0.00000 | 14.97 | 11867.21 |
| 699 | 2011.07.11 00:01 | buy | 350 | 0.10 | 1.73421 | 1.72721 | 0.00000 | ||
| 700 | 2011.07.11 00:09 | close | 350 | 0.10 | 1.73583 | 1.72721 | 0.00000 | 11.48 | 11878.69 |
| 701 | 2011.07.11 20:07 | sell | 351 | 0.10 | 1.72278 | 1.72978 | 0.00000 | ||
| 702 | 2011.07.11 22:09 | close | 351 | 0.10 | 1.72105 | 1.72978 | 0.00000 | 12.30 | 11890.99 |
| 703 | 2011.07.12 00:49 | sell | 352 | 0.10 | 1.72357 | 1.73057 | 0.00000 | ||
| 704 | 2011.07.12 03:54 | close | 352 | 0.10 | 1.72080 | 1.73057 | 0.00000 | 20.02 | 11911.01 |
| 705 | 2011.07.12 20:07 | sell | 353 | 0.10 | 1.71682 | 1.72382 | 0.00000 | ||
| 706 | 2011.07.12 22:31 | close | 353 | 0.10 | 1.71349 | 1.72382 | 0.00000 | 24.17 | 11935.18 |
| 707 | 2011.07.14 00:01 | sell | 354 | 0.10 | 1.72695 | 1.73395 | 0.00000 | ||
| 708 | 2011.07.14 02:49 | s/l | 354 | 0.10 | 1.73400 | 1.73395 | 0.00000 | -52.90 | 11882.28 |
| 709 | 2011.07.14 02:53 | sell | 355 | 0.10 | 1.73499 | 1.74199 | 0.00000 | ||
| 710 | 2011.07.14 04:11 | close | 355 | 0.10 | 1.73336 | 1.74199 | 0.00000 | 11.55 | 11893.83 |
| 711 | 2011.07.14 21:47 | buy | 356 | 0.10 | 1.71977 | 1.71277 | 0.00000 | ||
| 712 | 2011.07.15 00:22 | close | 356 | 0.10 | 1.72125 | 1.71277 | 0.00000 | 9.80 | 11903.64 |
| 713 | 2011.07.15 21:54 | sell | 357 | 0.10 | 1.72351 | 1.73051 | 0.00000 | ||
| 714 | 2011.07.18 00:01 | close | 357 | 0.10 | 1.72017 | 1.73051 | 0.00000 | 24.36 | 11927.99 |
| 715 | 2011.07.18 20:37 | sell | 358 | 0.10 | 1.71354 | 1.72054 | 0.00000 | ||
| 716 | 2011.07.19 10:21 | s/l | 358 | 0.10 | 1.72061 | 1.72054 | 0.00000 | -52.94 | 11875.05 |
| 717 | 2011.07.19 20:55 | sell | 359 | 0.10 | 1.72169 | 1.72869 | 0.00000 | ||
| 718 | 2011.07.19 21:28 | close | 359 | 0.10 | 1.71736 | 1.72869 | 0.00000 | 31.61 | 11906.66 |
| 719 | 2011.07.21 01:34 | sell | 360 | 0.10 | 1.72933 | 1.73633 | 0.00000 | ||
| 720 | 2011.07.21 14:46 | close | 360 | 0.10 | 1.71933 | 1.73633 | 0.00000 | 73.71 | 11980.37 |
| 721 | 2011.07.21 21:58 | sell | 361 | 0.10 | 1.74276 | 1.74976 | 0.00000 | ||
| 722 | 2011.07.21 22:09 | close | 361 | 0.10 | 1.74047 | 1.74976 | 0.00000 | 16.46 | 11996.83 |
| 723 | 2011.07.21 23:51 | sell | 362 | 0.10 | 1.74465 | 1.75165 | 0.00000 | ||
| 724 | 2011.07.22 03:02 | close | 362 | 0.10 | 1.74264 | 1.75165 | 0.00000 | 14.48 | 12011.31 |
| 725 | 2011.07.25 00:01 | sell | 363 | 0.10 | 1.73818 | 1.74518 | 0.00000 | ||
| 726 | 2011.07.25 02:28 | close | 363 | 0.10 | 1.73637 | 1.74518 | 0.00000 | 12.89 | 12024.20 |
| 727 | 2011.07.25 03:35 | sell | 364 | 0.10 | 1.73781 | 1.74481 | 0.00000 | ||
| 728 | 2011.07.25 08:01 | close | 364 | 0.10 | 1.73554 | 1.74481 | 0.00000 | 16.30 | 12040.50 |
| 729 | 2011.07.26 03:59 | sell | 365 | 0.10 | 1.73590 | 1.74290 | 0.00000 | ||
| 730 | 2011.07.26 05:50 | s/l | 365 | 0.10 | 1.74325 | 1.74290 | 0.00000 | -55.13 | 11985.37 |
| 731 | 2011.07.27 22:32 | sell | 366 | 0.10 | 1.73036 | 1.73736 | 0.00000 | ||
| 732 | 2011.07.28 03:16 | close | 366 | 0.10 | 1.72874 | 1.73736 | 0.00000 | 11.81 | 11997.18 |
| 733 | 2011.07.29 23:59 | sell | 367 | 0.10 | 1.73238 | 1.73938 | 0.00000 | ||
| 734 | 2011.08.01 00:22 | close | 367 | 0.10 | 1.72741 | 1.73938 | 0.00000 | 36.46 | 12033.64 |
| 735 | 2011.08.01 20:44 | sell | 368 | 0.10 | 1.71534 | 1.72234 | 0.00000 | ||
| 736 | 2011.08.01 21:03 | close | 368 | 0.10 | 1.71294 | 1.72234 | 0.00000 | 17.27 | 12050.91 |
| 737 | 2011.08.02 02:43 | sell | 369 | 0.10 | 1.71555 | 1.72255 | 0.00000 | ||
| 738 | 2011.08.02 14:50 | close | 369 | 0.10 | 1.70889 | 1.72255 | 0.00000 | 48.90 | 12099.81 |
| 739 | 2011.08.02 22:45 | sell | 370 | 0.10 | 1.71264 | 1.71964 | 0.00000 | ||
| 740 | 2011.08.03 00:49 | close | 370 | 0.10 | 1.71081 | 1.71964 | 0.00000 | 13.15 | 12112.95 |
| 741 | 2011.08.03 03:02 | sell | 371 | 0.10 | 1.71576 | 1.72276 | 0.00000 | ||
| 742 | 2011.08.03 11:09 | s/l | 371 | 0.10 | 1.72281 | 1.72276 | 0.00000 | -52.90 | 12060.06 |
| 743 | 2011.08.04 21:47 | sell | 372 | 0.10 | 1.72285 | 1.72985 | 0.00000 | ||
| 744 | 2011.08.04 22:19 | close | 372 | 0.10 | 1.72019 | 1.72985 | 0.00000 | 19.20 | 12079.26 |
| 745 | 2011.08.04 23:51 | sell | 373 | 0.10 | 1.72616 | 1.73316 | 0.00000 | ||
| 746 | 2011.08.05 02:40 | close | 373 | 0.10 | 1.72206 | 1.73316 | 0.00000 | 30.01 | 12109.26 |
| 747 | 2011.08.05 02:43 | buy | 374 | 0.10 | 1.72090 | 1.71390 | 0.00000 | ||
| 748 | 2011.08.05 02:53 | close | 374 | 0.10 | 1.72303 | 1.71390 | 0.00000 | 15.27 | 12124.53 |
| 749 | 2011.08.05 23:23 | sell | 375 | 0.10 | 1.73691 | 1.74391 | 0.00000 | ||
| 750 | 2011.08.08 00:00 | s/l | 375 | 0.10 | 1.74653 | 1.74391 | 0.00000 | -71.87 | 12052.66 |
| 751 | 2011.08.08 01:59 | buy | 376 | 0.10 | 1.73580 | 1.72880 | 0.00000 | ||
| 752 | 2011.08.08 02:24 | close | 376 | 0.10 | 1.73919 | 1.72880 | 0.00000 | 24.62 | 12077.28 |
| 753 | 2011.08.08 21:42 | sell | 377 | 0.10 | 1.73182 | 1.73882 | 0.00000 | ||
| 754 | 2011.08.09 05:22 | s/l | 377 | 0.10 | 1.73883 | 1.73882 | 0.00000 | -52.50 | 12024.78 |
| 755 | 2011.08.09 20:55 | buy | 378 | 0.10 | 1.72681 | 1.71981 | 0.00000 | ||
| 756 | 2011.08.09 21:28 | close | 378 | 0.10 | 1.73285 | 1.71981 | 0.00000 | 44.30 | 12069.08 |
| 757 | 2011.08.09 23:28 | sell | 379 | 0.10 | 1.73553 | 1.74253 | 0.00000 | ||
| 758 | 2011.08.10 03:02 | buy | 380 | 0.10 | 1.73452 | 1.72752 | 0.00000 | ||
| 759 | 2011.08.10 03:02 | close | 379 | 0.10 | 1.73452 | 1.74253 | 0.00000 | 7.06 | 12076.14 |
| 760 | 2011.08.10 03:54 | close | 380 | 0.10 | 1.73765 | 1.72752 | 0.00000 | 22.69 | 12098.83 |
| 761 | 2011.08.10 20:49 | sell | 381 | 0.10 | 1.72908 | 1.73608 | 0.00000 | ||
| 762 | 2011.08.11 01:19 | close | 381 | 0.10 | 1.72722 | 1.73608 | 0.00000 | 13.59 | 12112.42 |
| 763 | 2011.08.11 01:58 | buy | 382 | 0.10 | 1.72460 | 1.71760 | 0.00000 | ||
| 764 | 2011.08.11 02:24 | close | 382 | 0.10 | 1.72692 | 1.71760 | 0.00000 | 16.68 | 12129.10 |
| 765 | 2011.08.11 20:07 | buy | 383 | 0.10 | 1.72150 | 1.71450 | 0.00000 | ||
| 766 | 2011.08.11 21:14 | sell | 384 | 0.10 | 1.72475 | 1.73175 | 0.00000 | ||
| 767 | 2011.08.11 21:14 | close | 383 | 0.10 | 1.72475 | 1.71450 | 0.00000 | 23.58 | 12152.68 |
| 768 | 2011.08.11 21:42 | close | 384 | 0.10 | 1.72198 | 1.73175 | 0.00000 | 20.02 | 12172.70 |
| 769 | 2011.08.11 23:23 | buy | 385 | 0.10 | 1.71980 | 1.71280 | 0.00000 | ||
| 770 | 2011.08.12 00:09 | close | 385 | 0.10 | 1.72160 | 1.71280 | 0.00000 | 12.18 | 12184.88 |
| 771 | 2011.08.12 23:00 | sell | 386 | 0.10 | 1.72646 | 1.73346 | 0.00000 | ||
| 772 | 2011.08.15 00:09 | close | 386 | 0.10 | 1.72421 | 1.73346 | 0.00000 | 16.26 | 12201.14 |
| 773 | 2011.08.15 03:31 | sell | 387 | 0.10 | 1.72747 | 1.73447 | 0.00000 | ||
| 774 | 2011.08.15 06:30 | close | 387 | 0.10 | 1.72615 | 1.73447 | 0.00000 | 9.25 | 12210.39 |
| 775 | 2011.08.16 03:59 | sell | 388 | 0.10 | 1.73496 | 1.74196 | 0.00000 | ||
| 776 | 2011.08.16 08:56 | close | 388 | 0.10 | 1.73252 | 1.74196 | 0.00000 | 17.57 | 12227.96 |
| 777 | 2011.08.18 22:32 | sell | 389 | 0.10 | 1.74603 | 1.75303 | 0.00000 | ||
| 778 | 2011.08.18 23:59 | close | 389 | 0.10 | 1.74316 | 1.75303 | 0.00000 | 20.76 | 12248.72 |
| 779 | 2011.09.06 21:58 | sell | 390 | 0.10 | 1.69483 | 1.70183 | 0.00000 | ||
| 780 | 2011.09.06 23:23 | close | 390 | 0.10 | 1.69320 | 1.70183 | 0.00000 | 11.55 | 12260.27 |
| 781 | 2011.09.07 21:03 | sell | 391 | 0.10 | 1.70127 | 1.70836 | 0.00000 | ||
| 782 | 2011.09.08 03:54 | close | 391 | 0.10 | 1.69906 | 1.70836 | 0.00000 | 16.19 | 12276.45 |
| 783 | 2011.09.08 20:44 | buy | 392 | 0.10 | 1.68858 | 1.68158 | 0.00000 | ||
| 784 | 2011.09.09 01:39 | sell | 393 | 0.10 | 1.68811 | 1.69511 | 0.00000 | ||
| 785 | 2011.09.09 01:39 | close | 392 | 0.10 | 1.68811 | 1.68158 | 0.00000 | -4.68 | 12271.78 |
| 786 | 2011.09.09 07:20 | s/l | 393 | 0.10 | 1.69513 | 1.69511 | 0.00000 | -52.68 | 12219.10 |
| 787 | 2011.09.12 00:22 | buy | 394 | 0.10 | 1.66530 | 1.65830 | 0.00000 | ||
| 788 | 2011.09.12 00:49 | close | 394 | 0.10 | 1.66701 | 1.65830 | 0.00000 | 12.15 | 12231.25 |
| 789 | 2011.09.12 03:54 | sell | 395 | 0.10 | 1.67648 | 1.68348 | 0.00000 | ||
| 790 | 2011.09.12 04:58 | close | 395 | 0.10 | 1.67443 | 1.68348 | 0.00000 | 14.67 | 12245.92 |
| 791 | 2011.09.12 22:45 | sell | 396 | 0.10 | 1.68460 | 1.69160 | 0.00000 | ||
| 792 | 2011.09.13 12:46 | s/l | 396 | 0.10 | 1.69164 | 1.69160 | 0.00000 | -52.71 | 12193.21 |
| 793 | 2011.09.13 20:23 | sell | 397 | 0.10 | 1.70244 | 1.70944 | 0.00000 | ||
| 794 | 2011.09.13 21:05 | close | 397 | 0.10 | 1.70068 | 1.70944 | 0.00000 | 12.52 | 12205.73 |
| 795 | 2011.09.13 23:01 | buy | 398 | 0.10 | 1.69616 | 1.68916 | 0.00000 | ||
| 796 | 2011.09.14 05:26 | close | 398 | 0.10 | 1.69895 | 1.68916 | 0.00000 | 19.53 | 12225.26 |
| 797 | 2011.09.14 20:07 | sell | 399 | 0.10 | 1.70984 | 1.71684 | 0.00000 | ||
| 798 | 2011.09.15 02:40 | close | 399 | 0.10 | 1.70824 | 1.71684 | 0.00000 | 11.66 | 12236.91 |
| 799 | 2011.09.15 20:07 | sell | 400 | 0.10 | 1.72500 | 1.73200 | 0.00000 | ||
| 800 | 2011.09.16 00:01 | close | 400 | 0.10 | 1.72274 | 1.73200 | 0.00000 | 16.34 | 12253.25 |
| 801 | 2011.09.20 22:00 | sell | 401 | 0.10 | 1.72445 | 1.73145 | 0.00000 | ||
| 802 | 2011.09.20 22:45 | close | 401 | 0.10 | 1.72244 | 1.73145 | 0.00000 | 14.38 | 12267.63 |
| 803 | 2011.09.21 20:07 | sell | 402 | 0.10 | 1.75332 | 1.76032 | 0.00000 | ||
| 804 | 2011.09.21 21:42 | close | 402 | 0.10 | 1.74855 | 1.76032 | 0.00000 | 34.87 | 12302.50 |
| 805 | 2011.09.21 23:23 | sell | 403 | 0.10 | 1.75764 | 1.76464 | 0.00000 | ||
| 806 | 2011.09.21 23:28 | close | 403 | 0.10 | 1.75540 | 1.76464 | 0.00000 | 16.08 | 12318.58 |
| 807 | 2011.09.22 01:27 | buy | 404 | 0.10 | 1.75126 | 1.74426 | 0.00000 | ||
| 808 | 2011.09.22 02:28 | close | 404 | 0.10 | 1.75341 | 1.74426 | 0.00000 | 15.41 | 12333.99 |
| 809 | 2011.09.22 03:54 | buy | 405 | 0.10 | 1.74429 | 1.73729 | 0.00000 | ||
| 810 | 2011.09.22 14:46 | close | 405 | 0.10 | 1.75677 | 1.73729 | 0.00000 | 92.12 | 12426.11 |
| 811 | 2011.09.22 21:14 | sell | 406 | 0.10 | 1.76273 | 1.76973 | 0.00000 | ||
| 812 | 2011.09.22 23:00 | close | 406 | 0.10 | 1.75967 | 1.76973 | 0.00000 | 22.17 | 12448.28 |
| 813 | 2011.09.22 23:18 | buy | 407 | 0.10 | 1.75863 | 1.75163 | 0.00000 | ||
| 814 | 2011.09.23 02:38 | s/l | 407 | 0.10 | 1.75136 | 1.75163 | 0.00000 | -55.18 | 12393.11 |
| 815 | 2011.09.23 22:14 | sell | 408 | 0.10 | 1.74986 | 1.75686 | 0.00000 | ||
| 816 | 2011.09.26 03:59 | close | 408 | 0.10 | 1.74559 | 1.75686 | 0.00000 | 31.27 | 12424.37 |
| 817 | 2011.09.28 00:22 | sell | 409 | 0.10 | 1.74375 | 1.75075 | 0.00000 | ||
| 818 | 2011.09.28 06:16 | s/l | 409 | 0.10 | 1.75099 | 1.75075 | 0.00000 | -54.31 | 12370.06 |
| 819 | 2011.10.03 03:19 | sell | 410 | 0.10 | 1.74713 | 1.75413 | 0.00000 | ||
| 820 | 2011.10.03 07:58 | close | 410 | 0.10 | 1.74680 | 1.75413 | 0.00000 | 1.90 | 12371.96 |
| 821 | 2011.10.04 03:25 | sell | 411 | 0.10 | 1.73932 | 1.74632 | 0.00000 | ||
| 822 | 2011.10.04 04:20 | close | 411 | 0.10 | 1.73753 | 1.74632 | 0.00000 | 12.75 | 12384.71 |
| 823 | 2011.10.05 00:08 | sell | 412 | 0.10 | 1.74560 | 1.75260 | 0.00000 | ||
| 824 | 2011.10.05 00:22 | close | 412 | 0.10 | 1.74321 | 1.75260 | 0.00000 | 17.20 | 12401.91 |
| 825 | 2011.10.12 03:06 | sell | 413 | 0.10 | 1.75132 | 1.75832 | 0.00000 | ||
| 826 | 2011.10.12 07:14 | close | 413 | 0.10 | 1.75147 | 1.75832 | 0.00000 | -1.66 | 12400.25 |
| 827 | 2011.10.13 03:19 | sell | 414 | 0.10 | 1.76140 | 1.76840 | 0.00000 | ||
| 828 | 2011.10.13 03:31 | close | 414 | 0.10 | 1.75970 | 1.76840 | 0.00000 | 12.08 | 12412.33 |
| 829 | 2011.10.17 02:05 | sell | 415 | 0.10 | 1.75595 | 1.76297 | 0.00000 | ||
| 830 | 2011.10.17 03:54 | close | 415 | 0.10 | 1.75130 | 1.76297 | 0.00000 | 33.98 | 12446.31 |
| 831 | 2011.10.17 20:47 | sell | 416 | 0.10 | 1.74928 | 1.75628 | 0.00000 | ||
| 832 | 2011.10.17 22:09 | close | 416 | 0.10 | 1.74588 | 1.75628 | 0.00000 | 24.69 | 12471.00 |
| 833 | 2011.10.18 00:01 | sell | 417 | 0.10 | 1.74989 | 1.75689 | 0.00000 | ||
| 834 | 2011.10.18 01:27 | close | 417 | 0.10 | 1.74807 | 1.75689 | 0.00000 | 12.96 | 12483.96 |
| 835 | 2011.10.19 03:54 | sell | 418 | 0.10 | 1.74303 | 1.75003 | 0.00000 | ||
| 836 | 2011.10.19 15:10 | close | 418 | 0.10 | 1.74161 | 1.75003 | 0.00000 | 9.99 | 12493.95 |
| 837 | 2011.10.19 20:49 | sell | 419 | 0.10 | 1.74584 | 1.75284 | 0.00000 | ||
| 838 | 2011.10.19 21:28 | close | 419 | 0.10 | 1.74379 | 1.75284 | 0.00000 | 14.67 | 12508.62 |
| 839 | 2011.10.20 20:07 | sell | 420 | 0.10 | 1.74606 | 1.75306 | 0.00000 | ||
| 840 | 2011.10.20 22:02 | s/l | 420 | 0.10 | 1.75329 | 1.75306 | 0.00000 | -54.24 | 12454.38 |
| 841 | 2011.10.20 22:19 | sell | 421 | 0.10 | 1.75392 | 1.76092 | 0.00000 | ||
| 842 | 2011.10.21 02:28 | close | 421 | 0.10 | 1.75078 | 1.76092 | 0.00000 | 22.88 | 12477.26 |
| 843 | 2011.10.21 03:54 | sell | 422 | 0.10 | 1.75471 | 1.76171 | 0.00000 | ||
| 844 | 2011.10.21 04:46 | s/l | 422 | 0.10 | 1.76192 | 1.76171 | 0.00000 | -54.09 | 12423.17 |
| 845 | 2011.10.24 02:53 | sell | 423 | 0.10 | 1.76510 | 1.77210 | 0.00000 | ||
| 846 | 2011.10.24 04:55 | close | 423 | 0.10 | 1.76327 | 1.77210 | 0.00000 | 13.04 | 12436.21 |
| 847 | 2011.10.24 22:46 | buy | 424 | 0.10 | 1.75839 | 1.75139 | 0.00000 | ||
| 848 | 2011.10.26 02:40 | close | 424 | 0.10 | 1.75803 | 1.75139 | 0.00000 | -4.50 | 12431.72 |
| 849 | 2011.10.26 21:28 | sell | 425 | 0.10 | 1.76708 | 1.77408 | 0.00000 | ||
| 850 | 2011.10.26 22:45 | close | 425 | 0.10 | 1.76522 | 1.77408 | 0.00000 | 13.26 | 12444.98 |
| 851 | 2011.10.27 00:49 | buy | 426 | 0.10 | 1.76106 | 1.75406 | 0.00000 | ||
| 852 | 2011.10.27 01:34 | close | 426 | 0.10 | 1.76280 | 1.75406 | 0.00000 | 12.37 | 12457.35 |
| 853 | 2011.10.27 02:00 | buy | 427 | 0.10 | 1.75905 | 1.75205 | 0.00000 | ||
| 854 | 2011.10.27 02:28 | close | 427 | 0.10 | 1.76123 | 1.75205 | 0.00000 | 15.63 | 12472.98 |
| 855 | 2011.10.27 03:54 | sell | 428 | 0.10 | 1.76458 | 1.77158 | 0.00000 | ||
| 856 | 2011.10.27 14:50 | close | 428 | 0.10 | 1.75386 | 1.77158 | 0.00000 | 79.05 | 12552.03 |
| 857 | 2011.10.27 22:45 | buy | 429 | 0.10 | 1.76159 | 1.75459 | 0.00000 | ||
| 858 | 2011.10.28 02:28 | sell | 430 | 0.10 | 1.76258 | 1.76958 | 0.00000 | ||
| 859 | 2011.10.28 02:28 | close | 429 | 0.10 | 1.76258 | 1.75459 | 0.00000 | 6.16 | 12558.19 |
| 860 | 2011.10.28 03:54 | close | 430 | 0.10 | 1.76073 | 1.76958 | 0.00000 | 13.19 | 12571.38 |
| 861 | 2011.10.31 00:01 | buy | 431 | 0.10 | 1.75425 | 1.74725 | 0.00000 | ||
| 862 | 2011.10.31 00:49 | close | 431 | 0.10 | 1.75646 | 1.74725 | 0.00000 | 15.86 | 12587.24 |
| 863 | 2011.10.31 02:43 | sell | 432 | 0.10 | 1.75940 | 1.76640 | 0.00000 | ||
| 864 | 2011.10.31 04:20 | close | 432 | 0.10 | 1.75528 | 1.76640 | 0.00000 | 30.05 | 12617.29 |
| 865 | 2011.11.01 03:59 | sell | 433 | 0.10 | 1.73754 | 1.74454 | 0.00000 | ||
| 866 | 2011.11.01 08:11 | s/l | 433 | 0.10 | 1.74454 | 1.74454 | 0.00000 | -52.53 | 12564.76 |
| 867 | 2011.11.04 01:56 | sell | 434 | 0.10 | 1.74732 | 1.75432 | 0.00000 | ||
| 868 | 2011.11.04 03:06 | close | 434 | 0.10 | 1.74555 | 1.75432 | 0.00000 | 12.59 | 12577.35 |
| 869 | 2011.11.04 03:59 | sell | 435 | 0.10 | 1.74826 | 1.75526 | 0.00000 | ||
| 870 | 2011.11.04 15:04 | close | 435 | 0.10 | 1.74853 | 1.75526 | 0.00000 | -2.55 | 12574.80 |
| 871 | 2011.11.08 00:59 | sell | 436 | 0.10 | 1.74750 | 1.75450 | 0.00000 | ||
| 872 | 2011.11.08 02:49 | close | 436 | 0.10 | 1.74464 | 1.75450 | 0.00000 | 20.68 | 12595.48 |
| 873 | 2011.11.08 03:55 | sell | 437 | 0.10 | 1.74666 | 1.75366 | 0.00000 | ||
| 874 | 2011.11.08 14:32 | s/l | 437 | 0.10 | 1.75366 | 1.75366 | 0.00000 | -52.53 | 12542.95 |
| 875 | 2011.11.09 01:31 | sell | 438 | 0.10 | 1.75201 | 1.75901 | 0.00000 | ||
| 876 | 2011.11.09 14:30 | close | 438 | 0.10 | 1.75025 | 1.75901 | 0.00000 | 12.52 | 12555.47 |
| 877 | 2011.11.10 02:41 | sell | 439 | 0.10 | 1.74892 | 1.75599 | 0.00000 | ||
| 878 | 2011.11.10 03:36 | close | 439 | 0.10 | 1.74610 | 1.75599 | 0.00000 | 20.39 | 12575.86 |
| 879 | 2011.11.10 23:52 | sell | 440 | 0.10 | 1.75623 | 1.76323 | 0.00000 | ||
| 880 | 2011.11.11 04:09 | close | 440 | 0.10 | 1.75431 | 1.76323 | 0.00000 | 13.82 | 12589.68 |
| 881 | 2011.11.11 21:10 | buy | 441 | 0.10 | 1.76088 | 1.75388 | 0.00000 | ||
| 882 | 2011.11.11 23:56 | sell | 442 | 0.10 | 1.76130 | 1.76830 | 0.00000 | ||
| 883 | 2011.11.11 23:56 | close | 441 | 0.10 | 1.76130 | 1.75388 | 0.00000 | 2.57 | 12592.25 |
| 884 | 2011.11.11 23:59 | close | 442 | 0.10 | 1.75875 | 1.76830 | 0.00000 | 18.39 | 12610.64 |
| 885 | 2011.11.14 03:26 | sell | 443 | 0.10 | 1.76257 | 1.76957 | 0.00000 | ||
| 886 | 2011.11.14 14:01 | close | 443 | 0.10 | 1.76015 | 1.76957 | 0.00000 | 17.42 | 12628.06 |
| 887 | 2011.11.16 01:56 | buy | 444 | 0.10 | 1.74612 | 1.73912 | 0.00000 | ||
| 888 | 2011.11.16 16:52 | close | 444 | 0.10 | 1.74714 | 1.73912 | 0.00000 | 7.02 | 12635.08 |
| 889 | 2011.11.18 23:28 | sell | 445 | 0.10 | 1.75535 | 1.76235 | 0.00000 | ||
| 890 | 2011.11.21 13:51 | close | 445 | 0.10 | 1.75202 | 1.76235 | 0.00000 | 24.28 | 12659.36 |
| 891 | 2011.11.23 02:15 | sell | 446 | 0.10 | 1.75829 | 1.76529 | 0.00000 | ||
| 892 | 2011.11.23 04:30 | close | 446 | 0.10 | 1.75698 | 1.76529 | 0.00000 | 9.17 | 12668.53 |
| 893 | 2011.11.24 02:10 | sell | 447 | 0.10 | 1.74982 | 1.75682 | 0.00000 | ||
| 894 | 2011.11.24 03:01 | close | 447 | 0.10 | 1.74815 | 1.75682 | 0.00000 | 11.85 | 12680.38 |
| 895 | 2011.11.24 03:01 | buy | 448 | 0.10 | 1.74778 | 1.74091 | 0.00000 | ||
| 896 | 2011.11.24 04:28 | close | 448 | 0.10 | 1.74933 | 1.74091 | 0.00000 | 10.96 | 12691.34 |
| 897 | 2011.11.25 03:17 | sell | 449 | 0.10 | 1.74665 | 1.75365 | 0.00000 | ||
| 898 | 2011.11.25 05:05 | close | 449 | 0.10 | 1.74504 | 1.75365 | 0.00000 | 11.40 | 12702.74 |
| 899 | 2011.11.29 02:54 | buy | 450 | 0.10 | 1.73058 | 1.72345 | 0.00000 | ||
| 900 | 2011.11.29 03:23 | close | 450 | 0.10 | 1.73218 | 1.72345 | 0.00000 | 11.33 | 12714.07 |
| 901 | 2011.11.30 02:30 | buy | 451 | 0.10 | 1.72628 | 1.71928 | 0.00000 | ||
| 902 | 2011.11.30 04:46 | close | 451 | 0.10 | 1.72633 | 1.71928 | 0.00000 | -0.18 | 12713.89 |
| 903 | 2011.12.01 02:09 | sell | 452 | 0.10 | 1.72429 | 1.73129 | 0.00000 | ||
| 904 | 2011.12.01 10:07 | s/l | 452 | 0.10 | 1.73105 | 1.73129 | 0.00000 | -50.75 | 12663.14 |
| 905 | 2011.12.05 03:42 | sell | 453 | 0.10 | 1.72145 | 1.72845 | 0.00000 | ||
| 906 | 2011.12.05 17:45 | close | 453 | 0.10 | 1.72187 | 1.72845 | 0.00000 | -3.67 | 12659.47 |
| 907 | 2011.12.06 01:58 | sell | 454 | 0.10 | 1.71693 | 1.72401 | 0.00000 | ||
| 908 | 2011.12.06 12:17 | s/l | 454 | 0.10 | 1.72421 | 1.72401 | 0.00000 | -54.61 | 12604.86 |
| 909 | 2011.12.07 20:29 | sell | 455 | 0.10 | 1.72387 | 1.73087 | 0.00000 | ||
| 910 | 2011.12.07 22:40 | close | 455 | 0.10 | 1.72226 | 1.73087 | 0.00000 | 11.40 | 12616.26 |
| 911 | 2011.12.08 02:47 | sell | 456 | 0.10 | 1.72213 | 1.72913 | 0.00000 | ||
| 912 | 2011.12.08 09:34 | s/l | 456 | 0.10 | 1.72919 | 1.72913 | 0.00000 | -52.98 | 12563.28 |
| 913 | 2011.12.08 21:52 | sell | 457 | 0.10 | 1.72595 | 1.73438 | 0.00000 | ||
| 914 | 2011.12.09 08:39 | s/l | 457 | 0.10 | 1.73455 | 1.73438 | 0.00000 | -64.30 | 12498.98 |
| 915 | 2011.12.09 21:40 | buy | 458 | 0.10 | 1.72641 | 1.71941 | 0.00000 | ||
| 916 | 2011.12.12 02:20 | sell | 459 | 0.10 | 1.73111 | 1.73808 | 0.00000 | ||
| 917 | 2011.12.12 02:20 | close | 458 | 0.10 | 1.73111 | 1.71941 | 0.00000 | 33.71 | 12532.69 |
| 918 | 2011.12.12 03:53 | close | 459 | 0.10 | 1.72961 | 1.73808 | 0.00000 | 10.59 | 12543.28 |
| 919 | 2011.12.13 03:59 | buy | 460 | 0.10 | 1.71299 | 1.70599 | 0.00000 | ||
| 920 | 2011.12.13 04:21 | close | 460 | 0.10 | 1.71462 | 1.70599 | 0.00000 | 11.56 | 12554.84 |
| 921 | 2011.12.14 21:59 | sell | 461 | 0.10 | 1.70112 | 1.70838 | 0.00000 | ||
| 922 | 2011.12.15 03:03 | close | 461 | 0.10 | 1.69953 | 1.70838 | 0.00000 | 11.59 | 12566.43 |
| 923 | 2011.12.16 03:47 | buy | 462 | 0.10 | 1.69868 | 1.69168 | 0.00000 | ||
| 924 | 2011.12.16 06:01 | close | 462 | 0.10 | 1.69940 | 1.69168 | 0.00000 | 4.79 | 12571.22 |
| 925 | 2011.12.19 22:15 | sell | 463 | 0.10 | 1.70153 | 1.70864 | 0.00000 | ||
| 926 | 2011.12.20 02:41 | close | 463 | 0.10 | 1.69982 | 1.70864 | 0.00000 | 12.26 | 12583.47 |
| 927 | 2011.12.21 02:08 | sell | 464 | 0.10 | 1.69998 | 1.70732 | 0.00000 | ||
| 928 | 2011.12.21 03:13 | close | 464 | 0.10 | 1.69832 | 1.70732 | 0.00000 | 11.78 | 12595.25 |
| 929 | 2011.12.29 02:05 | sell | 465 | 0.10 | 1.68087 | 1.68787 | 0.00000 | ||
| 930 | 2011.12.29 02:57 | close | 465 | 0.10 | 1.67911 | 1.68787 | 0.00000 | 12.52 | 12607.77 |
| 931 | 2011.12.29 03:18 | sell | 466 | 0.10 | 1.68093 | 1.68793 | 0.00000 | ||
| 932 | 2011.12.29 13:36 | close | 466 | 0.10 | 1.67933 | 1.68793 | 0.00000 | 11.33 | 12619.10 |
| 933 | 2012.01.03 02:06 | buy | 467 | 0.10 | 1.67630 | 1.66868 | 0.00000 | ||
| 934 | 2012.01.03 04:24 | close | 467 | 0.10 | 1.67677 | 1.66868 | 0.00000 | 2.94 | 12622.04 |
| 935 | 2012.01.04 03:10 | sell | 468 | 0.10 | 1.67810 | 1.68510 | 0.00000 | ||
| 936 | 2012.01.04 08:24 | close | 468 | 0.10 | 1.67668 | 1.68510 | 0.00000 | 9.99 | 12632.03 |
| 937 | 2012.01.04 20:49 | sell | 469 | 0.10 | 1.66660 | 1.67360 | 0.00000 | ||
| 938 | 2012.01.05 02:26 | close | 469 | 0.10 | 1.66494 | 1.67360 | 0.00000 | 12.11 | 12644.14 |
| 939 | 2012.01.05 02:54 | buy | 470 | 0.10 | 1.66343 | 1.65643 | 0.00000 | ||
| 940 | 2012.01.05 04:52 | close | 470 | 0.10 | 1.66496 | 1.65643 | 0.00000 | 10.81 | 12654.95 |
| 941 | 2012.01.06 02:01 | sell | 471 | 0.10 | 1.65254 | 1.65954 | 0.00000 | ||
| 942 | 2012.01.06 07:51 | close | 471 | 0.10 | 1.65307 | 1.65954 | 0.00000 | -4.49 | 12650.46 |
| 943 | 2012.01.09 02:17 | sell | 472 | 0.10 | 1.64770 | 1.65470 | 0.00000 | ||
| 944 | 2012.01.09 09:36 | s/l | 472 | 0.10 | 1.65471 | 1.65470 | 0.00000 | -52.60 | 12597.86 |
| 945 | 2012.01.10 03:44 | buy | 473 | 0.10 | 1.65045 | 1.64337 | 0.00000 | ||
| 946 | 2012.01.10 07:10 | close | 473 | 0.10 | 1.64919 | 1.64337 | 0.00000 | -9.91 | 12587.95 |
| 947 | 2012.01.11 02:03 | sell | 474 | 0.10 | 1.64622 | 1.65343 | 0.00000 | ||
| 948 | 2012.01.11 12:29 | close | 474 | 0.10 | 1.64846 | 1.65343 | 0.00000 | -17.18 | 12570.77 |
| 949 | 2012.01.12 03:23 | sell | 475 | 0.10 | 1.64265 | 1.64965 | 0.00000 | ||
| 950 | 2012.01.12 09:18 | close | 475 | 0.10 | 1.64429 | 1.64965 | 0.00000 | -12.73 | 12558.04 |
| 951 | 2012.01.12 20:06 | sell | 476 | 0.10 | 1.65613 | 1.66313 | 0.00000 | ||
| 952 | 2012.01.12 22:51 | close | 476 | 0.10 | 1.65471 | 1.66313 | 0.00000 | 10.00 | 12568.04 |
| 953 | 2012.01.13 02:25 | buy | 477 | 0.10 | 1.64983 | 1.64283 | 0.00000 | ||
| 954 | 2012.01.13 04:42 | close | 477 | 0.10 | 1.65141 | 1.64283 | 0.00000 | 11.18 | 12579.22 |
| 955 | 2012.01.17 02:14 | buy | 478 | 0.10 | 1.63345 | 1.62645 | 0.00000 | ||
| 956 | 2012.01.17 03:51 | close | 478 | 0.10 | 1.63490 | 1.62645 | 0.00000 | 10.22 | 12589.44 |
| 957 | 2012.01.17 03:52 | sell | 479 | 0.10 | 1.63516 | 1.64216 | 0.00000 | ||
| 958 | 2012.01.17 08:04 | close | 479 | 0.10 | 1.63634 | 1.64216 | 0.00000 | -9.31 | 12580.13 |
| 959 | 2012.01.18 02:14 | sell | 480 | 0.10 | 1.63760 | 1.64449 | 0.00000 | ||
| 960 | 2012.01.18 07:34 | close | 480 | 0.10 | 1.63819 | 1.64449 | 0.00000 | -4.94 | 12575.19 |
| 961 | 2012.01.19 02:20 | sell | 481 | 0.10 | 1.64292 | 1.64992 | 0.00000 | ||
| 962 | 2012.01.19 03:03 | close | 481 | 0.10 | 1.64157 | 1.64992 | 0.00000 | 9.48 | 12584.67 |
| 963 | 2012.01.19 20:00 | sell | 482 | 0.10 | 1.64751 | 1.65456 | 0.00000 | ||
| 964 | 2012.01.20 03:22 | close | 482 | 0.10 | 1.64808 | 1.65456 | 0.00000 | -4.67 | 12580.00 |
| 965 | 2012.01.23 03:08 | sell | 483 | 0.10 | 1.64198 | 1.64898 | 0.00000 | ||
| 966 | 2012.01.23 05:51 | close | 483 | 0.10 | 1.63982 | 1.64898 | 0.00000 | 15.49 | 12595.49 |
| 967 | 2012.01.26 02:36 | buy | 484 | 0.10 | 1.64904 | 1.64204 | 0.00000 | ||
| 968 | 2012.01.26 04:39 | close | 484 | 0.10 | 1.64997 | 1.64204 | 0.00000 | 6.36 | 12601.85 |
| 969 | 2012.01.30 22:38 | buy | 485 | 0.10 | 1.64874 | 1.64174 | 0.00000 | ||
| 970 | 2012.01.30 22:48 | sell | 486 | 0.10 | 1.65065 | 1.65765 | 0.00000 | ||
| 971 | 2012.01.30 22:48 | close | 485 | 0.10 | 1.65065 | 1.64174 | 0.00000 | 13.64 | 12615.49 |
| 972 | 2012.01.31 08:06 | close | 486 | 0.10 | 1.65423 | 1.65765 | 0.00000 | -27.02 | 12588.47 |
| 973 | 2012.01.31 22:33 | sell | 487 | 0.10 | 1.64465 | 1.65165 | 0.00000 | ||
| 974 | 2012.02.01 02:13 | buy | 488 | 0.10 | 1.64389 | 1.63689 | 0.00000 | ||
| 975 | 2012.02.01 02:13 | close | 487 | 0.10 | 1.64389 | 1.65165 | 0.00000 | 5.20 | 12593.67 |
| 976 | 2012.02.01 05:59 | close | 488 | 0.10 | 1.64250 | 1.63689 | 0.00000 | -10.88 | 12582.79 |
| 977 | 2012.02.02 02:11 | buy | 489 | 0.10 | 1.64510 | 1.63810 | 0.00000 | ||
| 978 | 2012.02.02 08:21 | close | 489 | 0.10 | 1.64317 | 1.63810 | 0.00000 | -14.88 | 12567.91 |
| 979 | 2012.02.03 02:12 | sell | 490 | 0.10 | 1.63950 | 1.64650 | 0.00000 | ||
| 980 | 2012.02.03 03:45 | close | 490 | 0.10 | 1.63825 | 1.64650 | 0.00000 | 8.73 | 12576.64 |
| 981 | 2012.02.03 21:29 | sell | 491 | 0.10 | 1.63431 | 1.64131 | 0.00000 | ||
| 982 | 2012.02.03 22:17 | close | 491 | 0.10 | 1.63268 | 1.64131 | 0.00000 | 11.55 | 12588.19 |
| 983 | 2012.02.06 22:20 | sell | 492 | 0.10 | 1.63970 | 1.64670 | 0.00000 | ||
| 984 | 2012.02.07 02:52 | close | 492 | 0.10 | 1.63809 | 1.64670 | 0.00000 | 11.52 | 12599.71 |
| 985 | 2012.02.07 20:53 | sell | 493 | 0.10 | 1.65161 | 1.65861 | 0.00000 | ||
| 986 | 2012.02.08 01:52 | close | 493 | 0.10 | 1.64996 | 1.65861 | 0.00000 | 11.81 | 12611.51 |
| 987 | 2012.02.08 02:11 | buy | 494 | 0.10 | 1.64932 | 1.64225 | 0.00000 | ||
| 988 | 2012.02.08 07:58 | close | 494 | 0.10 | 1.64735 | 1.64225 | 0.00000 | -15.18 | 12596.33 |
| 989 | 2012.02.09 02:59 | sell | 495 | 0.10 | 1.65236 | 1.65936 | 0.00000 | ||
| 990 | 2012.02.09 05:13 | close | 495 | 0.10 | 1.65065 | 1.65936 | 0.00000 | 12.14 | 12608.47 |
| 991 | 2012.02.10 02:18 | buy | 496 | 0.10 | 1.65677 | 1.64977 | 0.00000 | ||
| 992 | 2012.02.10 02:45 | sell | 497 | 0.10 | 1.65835 | 1.66535 | 0.00000 | ||
| 993 | 2012.02.10 02:45 | close | 496 | 0.10 | 1.65835 | 1.64977 | 0.00000 | 11.19 | 12619.66 |
| 994 | 2012.02.10 05:53 | s/l | 497 | 0.10 | 1.66537 | 1.66535 | 0.00000 | -52.68 | 12566.98 |
| 995 | 2012.02.13 02:38 | buy | 498 | 0.10 | 1.66091 | 1.65391 | 0.00000 | ||
| 996 | 2012.02.13 04:35 | close | 498 | 0.10 | 1.66235 | 1.65391 | 0.00000 | 10.14 | 12577.12 |
| 997 | 2012.02.14 02:02 | sell | 499 | 0.10 | 1.65559 | 1.66259 | 0.00000 | ||
| 998 | 2012.02.14 02:35 | close | 499 | 0.10 | 1.65398 | 1.66259 | 0.00000 | 11.41 | 12588.53 |
| 999 | 2012.02.14 03:25 | sell | 500 | 0.10 | 1.65584 | 1.66298 | 0.00000 | ||
| 1000 | 2012.02.14 05:38 | s/l | 500 | 0.10 | 1.66319 | 1.66298 | 0.00000 | -55.13 | 12533.40 |
| 1001 | 2012.02.15 03:09 | sell | 501 | 0.10 | 1.66001 | 1.66701 | 0.00000 | ||
| 1002 | 2012.02.15 04:06 | close | 501 | 0.10 | 1.65853 | 1.66701 | 0.00000 | 10.44 | 12543.84 |
| 1003 | 2012.02.15 22:37 | sell | 502 | 0.10 | 1.65115 | 1.65815 | 0.00000 | ||
| 1004 | 2012.02.16 04:21 | close | 502 | 0.10 | 1.64987 | 1.65815 | 0.00000 | 9.29 | 12553.13 |
| 1005 | 2012.02.16 21:30 | sell | 503 | 0.10 | 1.65655 | 1.66353 | 0.00000 | ||
| 1006 | 2012.02.17 03:26 | close | 503 | 0.10 | 1.65465 | 1.66353 | 0.00000 | 13.67 | 12566.80 |
| 1007 | 2012.02.17 21:35 | buy | 504 | 0.10 | 1.65459 | 1.64759 | 0.00000 | ||
| 1008 | 2012.02.20 05:21 | close | 504 | 0.10 | 1.65598 | 1.64759 | 0.00000 | 9.13 | 12575.93 |
| 1009 | 2012.02.21 02:11 | sell | 505 | 0.10 | 1.65828 | 1.66528 | 0.00000 | ||
| 1010 | 2012.02.21 05:10 | s/l | 505 | 0.10 | 1.66528 | 1.66528 | 0.00000 | -52.53 | 12523.40 |
| 1011 | 2012.02.22 02:06 | sell | 506 | 0.10 | 1.66449 | 1.67162 | 0.00000 | ||
| 1012 | 2012.02.22 06:31 | close | 506 | 0.10 | 1.66403 | 1.67162 | 0.00000 | 2.86 | 12526.26 |
| 1013 | 2012.02.23 02:07 | sell | 507 | 0.10 | 1.66745 | 1.67445 | 0.00000 | ||
| 1014 | 2012.02.23 07:21 | close | 507 | 0.10 | 1.66838 | 1.67445 | 0.00000 | -7.46 | 12518.80 |
| 1015 | 2012.02.23 21:15 | sell | 508 | 0.10 | 1.67602 | 1.68302 | 0.00000 | ||
| 1016 | 2012.02.24 02:01 | close | 508 | 0.10 | 1.67434 | 1.68302 | 0.00000 | 12.04 | 12530.84 |
| 1017 | 2012.02.24 03:20 | sell | 509 | 0.10 | 1.67481 | 1.68181 | 0.00000 | ||
| 1018 | 2012.02.24 09:51 | s/l | 509 | 0.10 | 1.68179 | 1.68181 | 0.00000 | -52.38 | 12478.46 |
| 1019 | 2012.02.27 02:18 | sell | 510 | 0.10 | 1.69155 | 1.69885 | 0.00000 | ||
| 1020 | 2012.02.27 04:44 | close | 510 | 0.10 | 1.69071 | 1.69885 | 0.00000 | 5.68 | 12484.14 |
| 1021 | 2012.02.27 22:05 | sell | 511 | 0.10 | 1.68140 | 1.68840 | 0.00000 | ||
| 1022 | 2012.02.28 06:16 | close | 511 | 0.10 | 1.68222 | 1.68840 | 0.00000 | -6.53 | 12477.61 |
| 1023 | 2012.02.28 21:45 | sell | 512 | 0.10 | 1.68602 | 1.69302 | 0.00000 | ||
| 1024 | 2012.02.28 23:59 | close | 512 | 0.10 | 1.68383 | 1.69302 | 0.00000 | 15.71 | 12493.32 |
| 1025 | 2012.02.29 02:00 | buy | 513 | 0.10 | 1.68172 | 1.67472 | 0.00000 | ||
| 1026 | 2012.02.29 05:42 | close | 513 | 0.10 | 1.68147 | 1.67472 | 0.00000 | -2.40 | 12490.92 |
| 1027 | 2012.03.01 22:00 | sell | 514 | 0.10 | 1.66354 | 1.67054 | 0.00000 | ||
| 1028 | 2012.03.02 02:02 | close | 514 | 0.10 | 1.66197 | 1.67054 | 0.00000 | 11.22 | 12502.14 |
| 1029 | 2012.03.02 02:02 | buy | 515 | 0.10 | 1.66189 | 1.65489 | 0.00000 | ||
| 1030 | 2012.03.02 02:43 | close | 515 | 0.10 | 1.66291 | 1.65489 | 0.00000 | 7.03 | 12509.17 |
| 1031 | 2012.03.02 02:51 | sell | 516 | 0.10 | 1.66322 | 1.67022 | 0.00000 | ||
| 1032 | 2012.03.02 04:14 | close | 516 | 0.10 | 1.66153 | 1.67022 | 0.00000 | 12.00 | 12521.17 |
| 1033 | 2012.03.02 22:35 | sell | 517 | 0.10 | 1.65238 | 1.65938 | 0.00000 | ||
| 1034 | 2012.03.05 07:54 | s/l | 517 | 0.10 | 1.65939 | 1.65938 | 0.00000 | -52.49 | 12468.68 |
| 1035 | 2012.03.06 02:36 | buy | 518 | 0.10 | 1.66052 | 1.65352 | 0.00000 | ||
| 1036 | 2012.03.06 03:29 | sell | 519 | 0.10 | 1.66172 | 1.66905 | 0.00000 | ||
| 1037 | 2012.03.06 03:30 | close | 518 | 0.10 | 1.66195 | 1.65352 | 0.00000 | 10.07 | 12478.75 |
| 1038 | 2012.03.06 06:02 | close | 519 | 0.10 | 1.66346 | 1.66905 | 0.00000 | -13.47 | 12465.28 |
| 1039 | 2012.03.07 02:47 | sell | 520 | 0.10 | 1.65830 | 1.66530 | 0.00000 | ||
| 1040 | 2012.03.07 05:39 | close | 520 | 0.10 | 1.65751 | 1.66530 | 0.00000 | 5.32 | 12470.60 |
| 1041 | 2012.03.08 02:32 | sell | 521 | 0.10 | 1.65560 | 1.66260 | 0.00000 | ||
| 1042 | 2012.03.08 04:39 | close | 521 | 0.10 | 1.65398 | 1.66260 | 0.00000 | 11.48 | 12482.08 |
| 1043 | 2012.03.08 21:51 | sell | 522 | 0.10 | 1.66165 | 1.66866 | 0.00000 | ||
| 1044 | 2012.03.09 02:03 | close | 522 | 0.10 | 1.66002 | 1.66866 | 0.00000 | 11.66 | 12493.74 |
| 1045 | 2012.03.09 02:17 | sell | 523 | 0.10 | 1.66092 | 1.66792 | 0.00000 | ||
| 1046 | 2012.03.09 04:28 | close | 523 | 0.10 | 1.66037 | 1.66792 | 0.00000 | 3.53 | 12497.27 |
| 1047 | 2012.03.09 20:34 | sell | 524 | 0.10 | 1.64449 | 1.65149 | 0.00000 | ||
| 1048 | 2012.03.12 05:47 | s/l | 524 | 0.10 | 1.65149 | 1.65149 | 0.00000 | -52.41 | 12444.85 |
| 1049 | 2012.03.14 03:00 | sell | 525 | 0.10 | 1.64636 | 1.65336 | 0.00000 | ||
| 1050 | 2012.03.14 07:46 | close | 525 | 0.10 | 1.64773 | 1.65336 | 0.00000 | -10.72 | 12434.13 |
| 1051 | 2012.03.15 03:43 | sell | 526 | 0.10 | 1.65325 | 1.66025 | 0.00000 | ||
| 1052 | 2012.03.15 04:19 | close | 526 | 0.10 | 1.65151 | 1.66025 | 0.00000 | 12.37 | 12446.50 |
| 1053 | 2012.03.15 20:05 | sell | 527 | 0.10 | 1.65312 | 1.66012 | 0.00000 | ||
| 1054 | 2012.03.15 22:51 | close | 527 | 0.10 | 1.65155 | 1.66012 | 0.00000 | 11.11 | 12457.61 |
| 1055 | 2012.03.16 03:00 | sell | 528 | 0.10 | 1.65303 | 1.66003 | 0.00000 | ||
| 1056 | 2012.03.16 03:56 | close | 528 | 0.10 | 1.65141 | 1.66003 | 0.00000 | 11.48 | 12469.09 |
| 1057 | 2012.03.16 20:20 | sell | 529 | 0.10 | 1.65763 | 1.66463 | 0.00000 | ||
| 1058 | 2012.03.16 22:59 | close | 529 | 0.10 | 1.65577 | 1.66463 | 0.00000 | 13.26 | 12482.35 |
| 1059 | 2012.03.19 03:08 | buy | 530 | 0.10 | 1.65577 | 1.64877 | 0.00000 | ||
| 1060 | 2012.03.19 06:16 | close | 530 | 0.10 | 1.65638 | 1.64877 | 0.00000 | 3.98 | 12486.33 |
| 1061 | 2012.03.20 03:42 | sell | 531 | 0.10 | 1.66276 | 1.66976 | 0.00000 | ||
| 1062 | 2012.03.20 12:33 | close | 531 | 0.10 | 1.66665 | 1.66976 | 0.00000 | -29.43 | 12456.90 |
| 1063 | 2012.03.20 21:59 | sell | 532 | 0.10 | 1.67284 | 1.67990 | 0.00000 | ||
| 1064 | 2012.03.20 22:25 | close | 532 | 0.10 | 1.67118 | 1.67990 | 0.00000 | 11.78 | 12468.68 |
| 1065 | 2012.03.21 02:17 | sell | 533 | 0.10 | 1.67222 | 1.67980 | 0.00000 | ||
| 1066 | 2012.03.21 09:38 | close | 533 | 0.10 | 1.67673 | 1.67980 | 0.00000 | -34.04 | 12434.64 |
| 1067 | 2012.03.22 20:58 | buy | 534 | 0.10 | 1.66834 | 1.66134 | 0.00000 | ||
| 1068 | 2012.03.22 22:14 | close | 534 | 0.10 | 1.66985 | 1.66134 | 0.00000 | 10.67 | 12445.31 |
| 1069 | 2012.03.26 03:11 | buy | 535 | 0.10 | 1.67172 | 1.66472 | 0.00000 | ||
| 1070 | 2012.03.26 08:01 | close | 535 | 0.10 | 1.67231 | 1.66472 | 0.00000 | 3.83 | 12449.14 |
| 1071 | 2012.03.27 03:16 | sell | 536 | 0.10 | 1.68024 | 1.68724 | 0.00000 | ||
| 1072 | 2012.03.27 06:43 | close | 536 | 0.10 | 1.68061 | 1.68724 | 0.00000 | -3.30 | 12445.84 |
| 1073 | 2012.03.28 03:07 | sell | 537 | 0.10 | 1.67687 | 1.68387 | 0.00000 | ||
| 1074 | 2012.03.28 04:46 | close | 537 | 0.10 | 1.67559 | 1.68387 | 0.00000 | 8.96 | 12454.80 |
| 1075 | 2012.03.28 20:27 | sell | 538 | 0.10 | 1.67485 | 1.68185 | 0.00000 | ||
| 1076 | 2012.03.29 06:51 | close | 538 | 0.10 | 1.67602 | 1.68185 | 0.00000 | -8.91 | 12445.89 |
| 1077 | 2012.03.30 03:45 | sell | 539 | 0.10 | 1.67674 | 1.68374 | 0.00000 | ||
| 1078 | 2012.03.30 08:35 | close | 539 | 0.10 | 1.67729 | 1.68374 | 0.00000 | -4.64 | 12441.25 |
| 1079 | 2012.04.02 03:31 | buy | 540 | 0.10 | 1.67259 | 1.66559 | 0.00000 | ||
| 1080 | 2012.04.02 05:39 | close | 540 | 0.10 | 1.67330 | 1.66559 | 0.00000 | 4.73 | 12445.98 |
| 1081 | 2012.04.03 21:13 | buy | 541 | 0.10 | 1.66366 | 1.65666 | 0.00000 | ||
| 1082 | 2012.04.04 03:02 | close | 541 | 0.10 | 1.66172 | 1.65666 | 0.00000 | -15.60 | 12430.38 |
| 1083 | 2012.04.10 20:26 | sell | 542 | 0.10 | 1.65300 | 1.66000 | 0.00000 | ||
| 1084 | 2012.04.10 21:19 | close | 542 | 0.10 | 1.65147 | 1.66000 | 0.00000 | 10.82 | 12441.20 |
| 1085 | 2012.04.11 20:03 | buy | 543 | 0.10 | 1.64893 | 1.64193 | 0.00000 | ||
| 1086 | 2012.04.12 05:50 | close | 543 | 0.10 | 1.64910 | 1.64193 | 0.00000 | -1.19 | 12440.01 |
| 1087 | 2012.04.12 20:10 | sell | 544 | 0.10 | 1.65120 | 1.65820 | 0.00000 | ||
| 1088 | 2012.04.13 03:02 | close | 544 | 0.10 | 1.64563 | 1.65820 | 0.00000 | 40.92 | 12480.93 |
| 1089 | 2012.04.13 03:13 | buy | 545 | 0.10 | 1.64542 | 1.63842 | 0.00000 | ||
| 1090 | 2012.04.13 08:26 | close | 545 | 0.10 | 1.64490 | 1.63842 | 0.00000 | -4.41 | 12476.52 |
| 1091 | 2012.04.16 03:41 | buy | 546 | 0.10 | 1.62709 | 1.61993 | 0.00000 | ||
| 1092 | 2012.04.16 03:48 | close | 546 | 0.10 | 1.62869 | 1.61993 | 0.00000 | 11.33 | 12487.85 |
| 1093 | 2012.04.16 20:00 | sell | 547 | 0.10 | 1.63535 | 1.64235 | 0.00000 | ||
| 1094 | 2012.04.17 01:25 | s/l | 547 | 0.10 | 1.64243 | 1.64235 | 0.00000 | -53.01 | 12434.84 |
| 1095 | 2012.04.19 03:36 | sell | 548 | 0.10 | 1.64220 | 1.64920 | 0.00000 | ||
| 1096 | 2012.04.19 06:09 | close | 548 | 0.10 | 1.64241 | 1.64920 | 0.00000 | -2.11 | 12432.73 |
| 1097 | 2012.04.19 21:43 | sell | 549 | 0.10 | 1.64339 | 1.65039 | 0.00000 | ||
| 1098 | 2012.04.20 09:43 | close | 549 | 0.10 | 1.64433 | 1.65039 | 0.00000 | -7.42 | 12425.31 |
| 1099 | 2012.04.20 20:12 | sell | 550 | 0.10 | 1.65039 | 1.65739 | 0.00000 | ||
| 1100 | 2012.04.23 03:00 | close | 550 | 0.10 | 1.64876 | 1.65739 | 0.00000 | 11.66 | 12436.97 |
| 1101 | 2012.04.25 03:07 | sell | 551 | 0.10 | 1.64414 | 1.65114 | 0.00000 | ||
| 1102 | 2012.04.25 08:35 | close | 551 | 0.10 | 1.64454 | 1.65114 | 0.00000 | -3.52 | 12433.45 |
| 1103 | 2012.04.25 21:03 | buy | 552 | 0.10 | 1.64082 | 1.63382 | 0.00000 | ||
| 1104 | 2012.04.25 21:24 | sell | 553 | 0.10 | 1.64443 | 1.65135 | 0.00000 | ||
| 1105 | 2012.04.25 21:24 | close | 552 | 0.10 | 1.64442 | 1.63382 | 0.00000 | 26.18 | 12459.63 |
| 1106 | 2012.04.26 04:24 | close | 553 | 0.10 | 1.64383 | 1.65135 | 0.00000 | 4.24 | 12463.86 |
| 1107 | 2012.04.27 03:44 | sell | 554 | 0.10 | 1.63982 | 1.64682 | 0.00000 | ||
| 1108 | 2012.04.27 07:38 | close | 554 | 0.10 | 1.63931 | 1.64682 | 0.00000 | 3.24 | 12467.10 |
| 1109 | 2012.04.30 03:25 | sell | 555 | 0.10 | 1.63931 | 1.64631 | 0.00000 | ||
| 1110 | 2012.04.30 09:29 | close | 555 | 0.10 | 1.63846 | 1.64631 | 0.00000 | 5.76 | 12472.86 |
| 1111 | 2012.05.01 20:34 | buy | 556 | 0.10 | 1.63268 | 1.62568 | 0.00000 | ||
| 1112 | 2012.05.01 21:48 | close | 556 | 0.10 | 1.63416 | 1.62568 | 0.00000 | 10.44 | 12483.30 |
| 1113 | 2012.05.01 22:01 | sell | 557 | 0.10 | 1.63553 | 1.64253 | 0.00000 | ||
| 1114 | 2012.05.02 03:38 | close | 557 | 0.10 | 1.63541 | 1.64253 | 0.00000 | 0.45 | 12483.75 |
| 1115 | 2012.05.07 22:35 | sell | 558 | 0.10 | 1.62685 | 1.63385 | 0.00000 | ||
| 1116 | 2012.05.08 04:24 | close | 558 | 0.10 | 1.62572 | 1.63385 | 0.00000 | 7.95 | 12491.70 |
| 1117 | 2012.05.08 20:16 | sell | 559 | 0.10 | 1.62551 | 1.63251 | 0.00000 | ||
| 1118 | 2012.05.08 22:17 | close | 559 | 0.10 | 1.62416 | 1.63251 | 0.00000 | 9.47 | 12501.17 |
| 1119 | 2012.05.08 22:29 | buy | 560 | 0.10 | 1.62310 | 1.61610 | 0.00000 | ||
| 1120 | 2012.05.09 02:32 | close | 560 | 0.10 | 1.62241 | 1.61610 | 0.00000 | -6.31 | 12494.86 |
| 1121 | 2012.05.09 02:53 | sell | 561 | 0.10 | 1.62310 | 1.63010 | 0.00000 | ||
| 1122 | 2012.05.09 04:32 | close | 561 | 0.10 | 1.62182 | 1.63010 | 0.00000 | 8.96 | 12503.82 |
| 1123 | 2012.05.11 20:42 | buy | 562 | 0.10 | 1.61758 | 1.61058 | 0.00000 | ||
| 1124 | 2012.05.11 22:57 | close | 562 | 0.10 | 1.61855 | 1.61058 | 0.00000 | 6.65 | 12510.47 |
| 1125 | 2012.05.15 03:46 | sell | 563 | 0.10 | 1.61399 | 1.62099 | 0.00000 | ||
| 1126 | 2012.05.15 04:58 | close | 563 | 0.10 | 1.61288 | 1.62099 | 0.00000 | 7.69 | 12518.16 |
| 1127 | 2012.05.15 20:16 | buy | 564 | 0.10 | 1.60684 | 1.59984 | 0.00000 | ||
| 1128 | 2012.05.16 03:00 | close | 564 | 0.10 | 1.60672 | 1.59984 | 0.00000 | -2.08 | 12516.08 |
| 1129 | 2012.05.16 03:02 | sell | 565 | 0.10 | 1.60719 | 1.61419 | 0.00000 | ||
| 1130 | 2012.05.16 09:35 | close | 565 | 0.10 | 1.61031 | 1.61419 | 0.00000 | -23.72 | 12492.36 |
| 1131 | 2012.05.16 20:00 | sell | 566 | 0.10 | 1.61513 | 1.62213 | 0.00000 | ||
| 1132 | 2012.05.16 21:19 | close | 566 | 0.10 | 1.61341 | 1.62213 | 0.00000 | 12.23 | 12504.59 |
| 1133 | 2012.05.16 22:47 | buy | 567 | 0.10 | 1.61290 | 1.60590 | 0.00000 | ||
| 1134 | 2012.05.17 02:44 | close | 567 | 0.10 | 1.61291 | 1.60590 | 0.00000 | -2.39 | 12502.20 |
| 1135 | 2012.05.17 23:59 | sell | 568 | 0.10 | 1.61528 | 1.62228 | 0.00000 | ||
| 1136 | 2012.05.18 07:51 | close | 568 | 0.10 | 1.61578 | 1.62228 | 0.00000 | -4.15 | 12498.05 |
| 1137 | 2012.05.18 21:50 | sell | 569 | 0.10 | 1.62355 | 1.63052 | 0.00000 | ||
| 1138 | 2012.05.18 22:05 | s/l | 569 | 0.10 | 1.63053 | 1.63052 | 0.00000 | -52.38 | 12445.67 |
| 1139 | 2012.05.18 22:58 | sell | 570 | 0.10 | 1.62785 | 1.63485 | 0.00000 | ||
| 1140 | 2012.05.21 03:00 | close | 570 | 0.10 | 1.62603 | 1.63485 | 0.00000 | 13.08 | 12458.75 |
| 1141 | 2012.05.21 22:02 | sell | 571 | 0.10 | 1.62587 | 1.63287 | 0.00000 | ||
| 1142 | 2012.05.22 02:49 | close | 571 | 0.10 | 1.62405 | 1.63287 | 0.00000 | 13.07 | 12471.82 |
| 1143 | 2012.05.22 22:30 | buy | 572 | 0.10 | 1.61579 | 1.60879 | 0.00000 | ||
| 1144 | 2012.05.23 03:02 | sell | 573 | 0.10 | 1.61682 | 1.62382 | 0.00000 | ||
| 1145 | 2012.05.23 03:02 | close | 572 | 0.10 | 1.61682 | 1.60879 | 0.00000 | 6.46 | 12478.28 |
| 1146 | 2012.05.23 08:04 | close | 573 | 0.10 | 1.61726 | 1.62382 | 0.00000 | -3.82 | 12474.46 |
| 1147 | 2012.05.23 21:18 | buy | 574 | 0.10 | 1.60564 | 1.59863 | 0.00000 | ||
| 1148 | 2012.05.24 07:46 | close | 574 | 0.10 | 1.60452 | 1.59863 | 0.00000 | -10.77 | 12463.69 |
| 1149 | 2012.05.24 20:00 | buy | 575 | 0.10 | 1.60304 | 1.59604 | 0.00000 | ||
| 1150 | 2012.05.25 02:49 | close | 575 | 0.10 | 1.60092 | 1.59604 | 0.00000 | -16.93 | 12446.76 |
| 1151 | 2012.05.25 20:29 | sell | 576 | 0.10 | 1.60223 | 1.60923 | 0.00000 | ||
| 1152 | 2012.05.28 03:53 | close | 576 | 0.10 | 1.60339 | 1.60923 | 0.00000 | -9.05 | 12437.71 |
| 1153 | 2012.05.29 03:14 | sell | 577 | 0.10 | 1.60212 | 1.60912 | 0.00000 | ||
| 1154 | 2012.05.29 03:54 | close | 577 | 0.10 | 1.60048 | 1.60912 | 0.00000 | 11.63 | 12449.34 |
| 1155 | 2012.05.29 03:54 | buy | 578 | 0.10 | 1.60028 | 1.59333 | 0.00000 | ||
| 1156 | 2012.05.29 06:16 | close | 578 | 0.10 | 1.60142 | 1.59333 | 0.00000 | 7.91 | 12457.25 |
| 1157 | 2012.05.29 22:58 | sell | 579 | 0.10 | 1.59718 | 1.60418 | 0.00000 | ||
| 1158 | 2012.05.30 03:24 | close | 579 | 0.10 | 1.59547 | 1.60418 | 0.00000 | 12.26 | 12469.51 |
| 1159 | 2012.05.30 03:35 | buy | 580 | 0.10 | 1.59485 | 1.58785 | 0.00000 | ||
| 1160 | 2012.05.30 06:03 | close | 580 | 0.10 | 1.59522 | 1.58785 | 0.00000 | 2.19 | 12471.70 |
| 1161 | 2012.05.30 20:14 | buy | 581 | 0.10 | 1.59645 | 1.58945 | 0.00000 | ||
| 1162 | 2012.05.31 02:32 | sell | 582 | 0.10 | 1.59413 | 1.60113 | 0.00000 | ||
| 1163 | 2012.05.31 02:32 | close | 581 | 0.10 | 1.59413 | 1.58945 | 0.00000 | -19.69 | 12452.01 |
| 1164 | 2012.05.31 03:44 | close | 582 | 0.10 | 1.59283 | 1.60113 | 0.00000 | 9.10 | 12461.11 |
| 1165 | 2012.05.31 03:44 | buy | 583 | 0.10 | 1.59261 | 1.58569 | 0.00000 | ||
| 1166 | 2012.05.31 03:54 | sell | 584 | 0.10 | 1.59475 | 1.60175 | 0.00000 | ||
| 1167 | 2012.05.31 03:54 | close | 583 | 0.10 | 1.59475 | 1.58569 | 0.00000 | 15.34 | 12476.45 |
| 1168 | 2012.05.31 04:38 | close | 584 | 0.10 | 1.59310 | 1.60175 | 0.00000 | 11.71 | 12488.16 |
| 1169 | 2012.06.01 03:55 | buy | 585 | 0.10 | 1.59034 | 1.58334 | 0.00000 | ||
| 1170 | 2012.06.01 08:32 | close | 585 | 0.10 | 1.59022 | 1.58334 | 0.00000 | -1.44 | 12486.72 |
| 1171 | 2012.06.01 21:08 | sell | 586 | 0.10 | 1.60466 | 1.61172 | 0.00000 | ||
| 1172 | 2012.06.04 03:43 | close | 586 | 0.10 | 1.60373 | 1.61172 | 0.00000 | 6.46 | 12493.17 |
| 1173 | 2012.06.04 03:49 | buy | 587 | 0.10 | 1.60324 | 1.59624 | 0.00000 | ||
| 1174 | 2012.06.04 08:30 | close | 587 | 0.10 | 1.60061 | 1.59624 | 0.00000 | -20.08 | 12473.09 |
| 1175 | 2012.06.04 22:39 | sell | 588 | 0.10 | 1.60976 | 1.61676 | 0.00000 | ||
| 1176 | 2012.06.05 02:39 | close | 588 | 0.10 | 1.60770 | 1.61676 | 0.00000 | 14.86 | 12487.95 |
| 1177 | 2012.06.05 03:05 | sell | 589 | 0.10 | 1.60914 | 1.61626 | 0.00000 | ||
| 1178 | 2012.06.05 07:36 | close | 589 | 0.10 | 1.61002 | 1.61626 | 0.00000 | -7.08 | 12480.87 |
| 1179 | 2012.06.05 22:52 | sell | 590 | 0.10 | 1.60155 | 1.60855 | 0.00000 | ||
| 1180 | 2012.06.06 03:10 | close | 590 | 0.10 | 1.59978 | 1.60855 | 0.00000 | 12.70 | 12493.57 |
| 1181 | 2012.06.06 03:12 | buy | 591 | 0.10 | 1.59925 | 1.59225 | 0.00000 | ||
| 1182 | 2012.06.06 05:01 | close | 591 | 0.10 | 1.60085 | 1.59225 | 0.00000 | 11.33 | 12504.90 |
| 1183 | 2012.06.06 21:58 | buy | 592 | 0.10 | 1.60053 | 1.59353 | 0.00000 | ||
| 1184 | 2012.06.06 22:31 | close | 592 | 0.10 | 1.60217 | 1.59353 | 0.00000 | 11.62 | 12516.52 |
| 1185 | 2012.06.06 22:58 | sell | 593 | 0.10 | 1.60379 | 1.61079 | 0.00000 | ||
| 1186 | 2012.06.07 01:50 | close | 593 | 0.10 | 1.60166 | 1.61079 | 0.00000 | 15.59 | 12532.11 |
| 1187 | 2012.06.07 03:40 | sell | 594 | 0.10 | 1.60300 | 1.61000 | 0.00000 | ||
| 1188 | 2012.06.07 07:34 | close | 594 | 0.10 | 1.60252 | 1.61000 | 0.00000 | 3.02 | 12535.13 |
| 1189 | 2012.06.07 20:15 | sell | 595 | 0.10 | 1.60384 | 1.61084 | 0.00000 | ||
| 1190 | 2012.06.08 04:30 | close | 595 | 0.10 | 1.60382 | 1.61084 | 0.00000 | -0.29 | 12534.84 |
| 1191 | 2012.06.08 20:00 | sell | 596 | 0.10 | 1.60505 | 1.61205 | 0.00000 | ||
| 1192 | 2012.06.08 22:50 | close | 596 | 0.10 | 1.60398 | 1.61205 | 0.00000 | 7.40 | 12542.24 |
| 1193 | 2012.06.08 22:51 | buy | 597 | 0.10 | 1.60382 | 1.59682 | 0.00000 | ||
| 1194 | 2012.06.11 02:32 | close | 597 | 0.10 | 1.61304 | 1.59682 | 0.00000 | 67.27 | 12609.51 |
| 1195 | 2012.06.11 21:50 | sell | 598 | 0.10 | 1.60519 | 1.61199 | 0.00000 | ||
| 1196 | 2012.06.12 03:33 | close | 598 | 0.10 | 1.60347 | 1.61199 | 0.00000 | 12.33 | 12621.84 |
| 1197 | 2012.06.12 20:12 | sell | 599 | 0.10 | 1.60479 | 1.61166 | 0.00000 | ||
| 1198 | 2012.06.12 21:11 | close | 599 | 0.10 | 1.60316 | 1.61166 | 0.00000 | 11.56 | 12633.40 |
| 1199 | 2012.06.12 22:22 | sell | 600 | 0.10 | 1.60590 | 1.61290 | 0.00000 | ||
| 1200 | 2012.06.12 22:47 | close | 600 | 0.10 | 1.60429 | 1.61290 | 0.00000 | 11.41 | 12644.81 |
| 1201 | 2012.06.13 21:28 | buy | 601 | 0.10 | 1.60944 | 1.60244 | 0.00000 | ||
| 1202 | 2012.06.13 21:46 | sell | 602 | 0.10 | 1.61135 | 1.61835 | 0.00000 | ||
| 1203 | 2012.06.13 21:46 | close | 601 | 0.10 | 1.61135 | 1.60244 | 0.00000 | 13.63 | 12658.44 |
| 1204 | 2012.06.14 04:12 | close | 602 | 0.10 | 1.60971 | 1.61835 | 0.00000 | 11.96 | 12670.39 |
| 1205 | 2012.06.14 22:05 | sell | 603 | 0.10 | 1.61376 | 1.62076 | 0.00000 | ||
| 1206 | 2012.06.15 04:07 | close | 603 | 0.10 | 1.61328 | 1.62076 | 0.00000 | 3.12 | 12673.51 |
| 1207 | 2012.06.15 21:59 | buy | 604 | 0.10 | 1.60545 | 1.59845 | 0.00000 | ||
| 1208 | 2012.06.15 22:54 | sell | 605 | 0.10 | 1.60785 | 1.61485 | 0.00000 | ||
| 1209 | 2012.06.15 22:54 | close | 604 | 0.10 | 1.60785 | 1.59845 | 0.00000 | 17.27 | 12690.78 |
| 1210 | 2012.06.18 01:00 | s/l | 605 | 0.10 | 1.61508 | 1.61485 | 0.00000 | -54.12 | 12636.66 |
| 1211 | 2012.06.19 02:55 | sell | 606 | 0.10 | 1.59896 | 1.60596 | 0.00000 | ||
| 1212 | 2012.06.19 07:11 | close | 606 | 0.10 | 1.59832 | 1.60596 | 0.00000 | 4.21 | 12640.87 |
| 1213 | 2012.06.19 20:08 | sell | 607 | 0.10 | 1.60714 | 1.61414 | 0.00000 | ||
| 1214 | 2012.06.19 22:46 | close | 607 | 0.10 | 1.60690 | 1.61414 | 0.00000 | 1.24 | 12642.11 |
| 1215 | 2012.06.20 20:09 | sell | 608 | 0.10 | 1.61270 | 1.61978 | 0.00000 | ||
| 1216 | 2012.06.20 20:21 | close | 608 | 0.10 | 1.60994 | 1.61978 | 0.00000 | 19.94 | 12662.05 |
| 1217 | 2012.06.21 21:21 | sell | 609 | 0.10 | 1.60603 | 1.61322 | 0.00000 | ||
| 1218 | 2012.06.21 22:20 | close | 609 | 0.10 | 1.60442 | 1.61322 | 0.00000 | 11.40 | 12673.45 |
| 1219 | 2012.06.25 03:08 | sell | 610 | 0.10 | 1.60381 | 1.61081 | 0.00000 | ||
| 1220 | 2012.06.25 08:07 | close | 610 | 0.10 | 1.60574 | 1.61081 | 0.00000 | -14.88 | 12658.57 |
| 1221 | 2012.06.26 03:10 | sell | 611 | 0.10 | 1.60311 | 1.61011 | 0.00000 | ||
| 1222 | 2012.06.26 04:45 | close | 611 | 0.10 | 1.60183 | 1.61011 | 0.00000 | 8.95 | 12667.52 |
| 1223 | 2012.06.27 02:54 | sell | 612 | 0.10 | 1.59656 | 1.60356 | 0.00000 | ||
| 1224 | 2012.06.27 08:46 | close | 612 | 0.10 | 1.59759 | 1.60356 | 0.00000 | -8.19 | 12659.33 |
| 1225 | 2012.06.27 22:34 | buy | 613 | 0.10 | 1.59083 | 1.58383 | 0.00000 | ||
| 1226 | 2012.06.28 02:43 | close | 613 | 0.10 | 1.59210 | 1.58383 | 0.00000 | 6.97 | 12666.30 |
| 1227 | 2012.06.28 22:33 | sell | 614 | 0.10 | 1.59354 | 1.60053 | 0.00000 | ||
| 1228 | 2012.06.29 03:21 | buy | 615 | 0.10 | 1.59221 | 1.58523 | 0.00000 | ||
| 1229 | 2012.06.29 03:21 | close | 614 | 0.10 | 1.59221 | 1.60053 | 0.00000 | 9.43 | 12675.73 |
| 1230 | 2012.06.29 05:49 | close | 615 | 0.10 | 1.59309 | 1.58523 | 0.00000 | 5.99 | 12681.72 |
| 1231 | 2012.06.29 20:00 | buy | 616 | 0.10 | 1.60390 | 1.59686 | 0.00000 | ||
| 1232 | 2012.07.02 02:39 | close | 616 | 0.10 | 1.60313 | 1.59686 | 0.00000 | -6.91 | 12674.81 |
| 1233 | 2012.07.02 03:22 | buy | 617 | 0.10 | 1.60105 | 1.59405 | 0.00000 | ||
| 1234 | 2012.07.02 07:36 | close | 617 | 0.10 | 1.60163 | 1.59405 | 0.00000 | 3.75 | 12678.56 |
| 1235 | 2012.07.03 22:31 | sell | 618 | 0.10 | 1.59259 | 1.59959 | 0.00000 | ||
| 1236 | 2012.07.04 03:35 | close | 618 | 0.10 | 1.59097 | 1.59959 | 0.00000 | 11.59 | 12690.15 |
| 1237 | 2012.07.04 03:36 | buy | 619 | 0.10 | 1.59083 | 1.58383 | 0.00000 | ||
| 1238 | 2012.07.04 07:35 | close | 619 | 0.10 | 1.59055 | 1.58383 | 0.00000 | -2.63 | 12687.52 |
| 1239 | 2012.07.06 03:20 | sell | 620 | 0.10 | 1.56850 | 1.57550 | 0.00000 | ||
| 1240 | 2012.07.06 08:57 | close | 620 | 0.10 | 1.57109 | 1.57550 | 0.00000 | -19.78 | 12667.74 |
| 1241 | 2012.07.06 22:44 | buy | 621 | 0.10 | 1.56045 | 1.55345 | 0.00000 | ||
| 1242 | 2012.07.09 02:40 | close | 621 | 0.10 | 1.56206 | 1.55345 | 0.00000 | 10.77 | 12678.51 |
| 1243 | 2012.07.10 20:56 | sell | 622 | 0.10 | 1.55310 | 1.56010 | 0.00000 | ||
| 1244 | 2012.07.11 02:38 | close | 622 | 0.10 | 1.55420 | 1.56010 | 0.00000 | -8.61 | 12669.90 |
| 1245 | 2012.07.11 21:05 | buy | 623 | 0.10 | 1.54596 | 1.53896 | 0.00000 | ||
| 1246 | 2012.07.12 02:35 | close | 623 | 0.10 | 1.54703 | 1.53896 | 0.00000 | 5.48 | 12675.38 |
| 1247 | 2012.07.12 22:47 | sell | 624 | 0.10 | 1.54930 | 1.55630 | 0.00000 | ||
| 1248 | 2012.07.13 05:20 | close | 624 | 0.10 | 1.54940 | 1.55630 | 0.00000 | -1.18 | 12674.20 |
| 1249 | 2012.07.16 20:57 | sell | 625 | 0.10 | 1.55157 | 1.55857 | 0.00000 | ||
| 1250 | 2012.07.17 03:11 | close | 625 | 0.10 | 1.55059 | 1.55857 | 0.00000 | 6.84 | 12681.04 |
| 1251 | 2012.07.17 20:22 | sell | 626 | 0.10 | 1.54692 | 1.55392 | 0.00000 | ||
| 1252 | 2012.07.18 03:16 | buy | 627 | 0.10 | 1.54809 | 1.54109 | 0.00000 | ||
| 1253 | 2012.07.18 03:16 | close | 626 | 0.10 | 1.54809 | 1.55392 | 0.00000 | -9.13 | 12671.90 |
| 1254 | 2012.07.18 07:59 | close | 627 | 0.10 | 1.54797 | 1.54109 | 0.00000 | -1.44 | 12670.46 |
| 1255 | 2012.07.18 22:43 | sell | 628 | 0.10 | 1.54513 | 1.55213 | 0.00000 | ||
| 1256 | 2012.07.19 05:39 | close | 628 | 0.10 | 1.54417 | 1.55213 | 0.00000 | 6.91 | 12677.37 |
| 1257 | 2012.07.20 03:46 | buy | 629 | 0.10 | 1.53776 | 1.53076 | 0.00000 | ||
| 1258 | 2012.07.20 05:56 | close | 629 | 0.10 | 1.53863 | 1.53076 | 0.00000 | 5.91 | 12683.28 |
| 1259 | 2012.07.20 21:16 | buy | 630 | 0.10 | 1.52706 | 1.52006 | 0.00000 | ||
| 1260 | 2012.07.23 03:01 | close | 630 | 0.10 | 1.52613 | 1.52006 | 0.00000 | -8.10 | 12675.18 |
| 1261 | 2012.07.23 03:17 | sell | 631 | 0.10 | 1.52704 | 1.53404 | 0.00000 | ||
| 1262 | 2012.07.23 06:27 | close | 631 | 0.10 | 1.52763 | 1.53404 | 0.00000 | -4.93 | 12670.25 |
| 1263 | 2012.07.24 03:09 | buy | 632 | 0.10 | 1.52789 | 1.52089 | 0.00000 | ||
| 1264 | 2012.07.24 03:33 | close | 632 | 0.10 | 1.52907 | 1.52089 | 0.00000 | 8.21 | 12678.46 |
| 1265 | 2012.07.25 03:05 | sell | 633 | 0.10 | 1.52379 | 1.53079 | 0.00000 | ||
| 1266 | 2012.07.25 05:24 | close | 633 | 0.10 | 1.52305 | 1.53079 | 0.00000 | 4.94 | 12683.40 |
| 1267 | 2012.07.25 20:09 | sell | 634 | 0.10 | 1.52672 | 1.53372 | 0.00000 | ||
| 1268 | 2012.07.25 20:49 | buy | 635 | 0.10 | 1.52537 | 1.51837 | 0.00000 | ||
| 1269 | 2012.07.25 20:49 | close | 634 | 0.10 | 1.52537 | 1.53372 | 0.00000 | 9.48 | 12692.88 |
| 1270 | 2012.07.26 06:23 | close | 635 | 0.10 | 1.52479 | 1.51837 | 0.00000 | -6.77 | 12686.11 |
| 1271 | 2012.07.27 20:26 | sell | 636 | 0.10 | 1.54418 | 1.55118 | 0.00000 | ||
| 1272 | 2012.07.27 20:35 | close | 636 | 0.10 | 1.54225 | 1.55118 | 0.00000 | 13.78 | 12699.89 |
| 1273 | 2012.07.27 20:36 | buy | 637 | 0.10 | 1.54214 | 1.53514 | 0.00000 | ||
| 1274 | 2012.07.27 21:01 | s/l | 637 | 0.10 | 1.53512 | 1.53514 | 0.00000 | -52.68 | 12647.21 |
| 1275 | 2012.07.27 21:03 | buy | 638 | 0.10 | 1.53515 | 1.52815 | 0.00000 | ||
| 1276 | 2012.07.30 03:13 | close | 638 | 0.10 | 1.53540 | 1.52815 | 0.00000 | 0.67 | 12647.88 |
| 1277 | 2012.07.30 03:55 | sell | 639 | 0.10 | 1.53619 | 1.54313 | 0.00000 | ||
| 1278 | 2012.07.30 04:58 | close | 639 | 0.10 | 1.53483 | 1.54313 | 0.00000 | 9.55 | 12657.43 |
| 1279 | 2012.07.31 03:17 | sell | 640 | 0.10 | 1.52921 | 1.53621 | 0.00000 | ||
| 1280 | 2012.07.31 05:30 | close | 640 | 0.10 | 1.52844 | 1.53621 | 0.00000 | 5.17 | 12662.60 |
| 1281 | 2012.07.31 21:07 | buy | 641 | 0.10 | 1.53099 | 1.52399 | 0.00000 | ||
| 1282 | 2012.07.31 22:43 | close | 641 | 0.10 | 1.53210 | 1.52399 | 0.00000 | 7.69 | 12670.29 |
| 1283 | 2012.08.01 02:47 | sell | 642 | 0.10 | 1.53186 | 1.53886 | 0.00000 | ||
| 1284 | 2012.08.01 04:04 | close | 642 | 0.10 | 1.53060 | 1.53886 | 0.00000 | 8.80 | 12679.09 |
| 1285 | 2012.08.01 21:31 | buy | 643 | 0.10 | 1.52648 | 1.51948 | 0.00000 | ||
| 1286 | 2012.08.02 02:30 | close | 643 | 0.10 | 1.52664 | 1.51948 | 0.00000 | -1.27 | 12677.82 |
| 1287 | 2012.08.02 20:19 | sell | 644 | 0.10 | 1.52077 | 1.52779 | 0.00000 | ||
| 1288 | 2012.08.03 03:55 | buy | 645 | 0.10 | 1.52049 | 1.51349 | 0.00000 | ||
| 1289 | 2012.08.03 03:55 | close | 644 | 0.10 | 1.52049 | 1.52779 | 0.00000 | 1.64 | 12679.46 |
| 1290 | 2012.08.03 08:17 | close | 645 | 0.10 | 1.52027 | 1.51349 | 0.00000 | -2.19 | 12677.27 |
| 1291 | 2012.08.06 02:31 | sell | 646 | 0.10 | 1.53960 | 1.54660 | 0.00000 | ||
| 1292 | 2012.08.06 04:01 | close | 646 | 0.10 | 1.53860 | 1.54660 | 0.00000 | 6.88 | 12684.15 |
| 1293 | 2012.08.06 22:33 | sell | 647 | 0.10 | 1.53957 | 1.54657 | 0.00000 | ||
| 1294 | 2012.08.07 04:22 | close | 647 | 0.10 | 1.53793 | 1.54657 | 0.00000 | 11.73 | 12695.88 |
| 1295 | 2012.08.07 21:31 | buy | 648 | 0.10 | 1.54098 | 1.53398 | 0.00000 | ||
| 1296 | 2012.08.08 02:40 | close | 648 | 0.10 | 1.53960 | 1.53398 | 0.00000 | -11.44 | 12684.44 |
| 1297 | 2012.08.10 03:01 | sell | 649 | 0.10 | 1.53162 | 1.53862 | 0.00000 | ||
| 1298 | 2012.08.10 08:56 | close | 649 | 0.10 | 1.53215 | 1.53862 | 0.00000 | -4.49 | 12679.95 |
| 1299 | 2012.08.13 20:08 | buy | 650 | 0.10 | 1.53659 | 1.52959 | 0.00000 | ||
| 1300 | 2012.08.14 04:06 | close | 650 | 0.10 | 1.53690 | 1.52959 | 0.00000 | 1.11 | 12681.06 |
| 1301 | 2012.08.15 02:46 | sell | 651 | 0.10 | 1.53682 | 1.54382 | 0.00000 | ||
| 1302 | 2012.08.15 12:33 | close | 651 | 0.10 | 1.54007 | 1.54382 | 0.00000 | -24.69 | 12656.37 |
| 1303 | 2012.08.16 22:01 | buy | 652 | 0.10 | 1.54374 | 1.53674 | 0.00000 | ||
| 1304 | 2012.08.17 02:16 | close | 652 | 0.10 | 1.54437 | 1.53674 | 0.00000 | 3.49 | 12659.87 |
| 1305 | 2012.08.17 21:29 | sell | 653 | 0.10 | 1.54503 | 1.55203 | 0.00000 | ||
| 1306 | 2012.08.17 22:32 | close | 653 | 0.10 | 1.54426 | 1.55203 | 0.00000 | 5.17 | 12665.04 |
| 1307 | 2012.08.17 22:51 | sell | 654 | 0.10 | 1.54727 | 1.55427 | 0.00000 | ||
| 1308 | 2012.08.20 02:40 | close | 654 | 0.10 | 1.54575 | 1.55427 | 0.00000 | 10.85 | 12675.88 |
| 1309 | 2012.08.21 03:20 | buy | 655 | 0.10 | 1.54647 | 1.53947 | 0.00000 | ||
| 1310 | 2012.08.21 07:51 | close | 655 | 0.10 | 1.54634 | 1.53947 | 0.00000 | -1.52 | 12674.36 |
| 1311 | 2012.08.22 02:59 | sell | 656 | 0.10 | 1.56004 | 1.56704 | 0.00000 | ||
| 1312 | 2012.08.22 09:05 | close | 656 | 0.10 | 1.55991 | 1.56704 | 0.00000 | 0.41 | 12674.77 |
| 1313 | 2012.08.22 21:05 | sell | 657 | 0.10 | 1.56325 | 1.57025 | 0.00000 | ||
| 1314 | 2012.08.22 22:14 | close | 657 | 0.10 | 1.56155 | 1.57025 | 0.00000 | 12.08 | 12686.85 |
| 1315 | 2012.08.24 21:55 | buy | 658 | 0.10 | 1.56439 | 1.55739 | 0.00000 | ||
| 1316 | 2012.08.27 03:41 | close | 658 | 0.10 | 1.56507 | 1.55739 | 0.00000 | 3.86 | 12690.72 |
| 1317 | 2012.08.28 03:26 | sell | 659 | 0.10 | 1.56700 | 1.57435 | 0.00000 | ||
| 1318 | 2012.08.28 04:14 | close | 659 | 0.10 | 1.56593 | 1.57435 | 0.00000 | 7.39 | 12698.11 |
| 1319 | 2012.08.30 02:30 | sell | 660 | 0.10 | 1.57184 | 1.57884 | 0.00000 | ||
| 1320 | 2012.08.30 09:45 | close | 660 | 0.10 | 1.57247 | 1.57884 | 0.00000 | -5.23 | 12692.88 |
| 1321 | 2012.09.03 02:50 | sell | 661 | 0.10 | 1.57071 | 1.57771 | 0.00000 | ||
| 1322 | 2012.09.03 04:54 | close | 661 | 0.10 | 1.56944 | 1.57771 | 0.00000 | 8.88 | 12701.76 |
| 1323 | 2012.09.04 03:03 | sell | 662 | 0.10 | 1.56877 | 1.57593 | 0.00000 | ||
| 1324 | 2012.09.04 07:36 | close | 662 | 0.10 | 1.56985 | 1.57593 | 0.00000 | -8.57 | 12693.19 |
| 1325 | 2012.09.05 02:37 | buy | 663 | 0.10 | 1.56518 | 1.55818 | 0.00000 | ||
| 1326 | 2012.09.05 05:06 | close | 663 | 0.10 | 1.56440 | 1.55818 | 0.00000 | -6.35 | 12686.84 |
| 1327 | 2012.09.07 02:24 | sell | 664 | 0.10 | 1.56996 | 1.57696 | 0.00000 | ||
| 1328 | 2012.09.07 06:35 | close | 664 | 0.10 | 1.57024 | 1.57696 | 0.00000 | -2.63 | 12684.21 |
| 1329 | 2012.09.07 22:15 | sell | 665 | 0.10 | 1.58218 | 1.58918 | 0.00000 | ||
| 1330 | 2012.09.10 03:33 | close | 665 | 0.10 | 1.58056 | 1.58918 | 0.00000 | 11.59 | 12695.80 |
| 1331 | 2012.09.10 20:46 | buy | 666 | 0.10 | 1.57865 | 1.57165 | 0.00000 | ||
| 1332 | 2012.09.11 02:52 | close | 666 | 0.10 | 1.57859 | 1.57165 | 0.00000 | -1.63 | 12694.17 |
| 1333 | 2012.09.12 03:30 | buy | 667 | 0.10 | 1.57961 | 1.57261 | 0.00000 | ||
| 1334 | 2012.09.12 05:11 | close | 667 | 0.10 | 1.58072 | 1.57261 | 0.00000 | 7.70 | 12701.87 |
| 1335 | 2012.09.13 21:12 | sell | 668 | 0.10 | 1.58989 | 1.59695 | 0.00000 | ||
| 1336 | 2012.09.14 06:41 | close | 668 | 0.10 | 1.59098 | 1.59695 | 0.00000 | -8.53 | 12693.34 |
| 1337 | 2012.09.14 20:02 | buy | 669 | 0.10 | 1.60066 | 1.59375 | 0.00000 | ||
| 1338 | 2012.09.14 22:37 | close | 669 | 0.10 | 1.60029 | 1.59375 | 0.00000 | -3.30 | 12690.04 |
| 1339 | 2012.09.17 20:54 | buy | 670 | 0.10 | 1.60473 | 1.59773 | 0.00000 | ||
| 1340 | 2012.09.17 23:40 | close | 670 | 0.10 | 1.60558 | 1.59773 | 0.00000 | 5.77 | 12695.81 |
| 1341 | 2012.09.19 03:07 | sell | 671 | 0.10 | 1.59901 | 1.60601 | 0.00000 | ||
| 1342 | 2012.09.19 04:52 | close | 671 | 0.10 | 1.59809 | 1.60601 | 0.00000 | 6.28 | 12702.09 |
| 1343 | 2012.09.21 20:00 | sell | 672 | 0.10 | 1.59120 | 1.59820 | 0.00000 | ||
| 1344 | 2012.09.24 02:32 | close | 672 | 0.10 | 1.58880 | 1.59820 | 0.00000 | 17.39 | 12719.48 |
| 1345 | 2012.09.24 20:19 | sell | 673 | 0.10 | 1.58761 | 1.59461 | 0.00000 | ||
| 1346 | 2012.09.25 05:53 | close | 673 | 0.10 | 1.58758 | 1.59461 | 0.00000 | -0.22 | 12719.25 |
| 1347 | 2012.09.25 21:23 | buy | 674 | 0.10 | 1.58566 | 1.57866 | 0.00000 | ||
| 1348 | 2012.09.26 03:04 | close | 674 | 0.10 | 1.58561 | 1.57866 | 0.00000 | -1.56 | 12717.70 |
| 1349 | 2012.09.26 03:13 | sell | 675 | 0.10 | 1.58607 | 1.59307 | 0.00000 | ||
| 1350 | 2012.09.26 06:24 | close | 675 | 0.10 | 1.58652 | 1.59307 | 0.00000 | -3.90 | 12713.80 |
| 1351 | 2012.09.26 22:54 | sell | 676 | 0.10 | 1.58554 | 1.59254 | 0.00000 | ||
| 1352 | 2012.09.27 04:12 | close | 676 | 0.10 | 1.58440 | 1.59254 | 0.00000 | 8.25 | 12722.04 |
| 1353 | 2012.09.27 20:42 | sell | 677 | 0.10 | 1.58201 | 1.58898 | 0.00000 | ||
| 1354 | 2012.09.28 07:26 | close | 677 | 0.10 | 1.58438 | 1.58898 | 0.00000 | -18.03 | 12704.01 |
| 1355 | 2012.10.01 03:30 | sell | 678 | 0.10 | 1.57698 | 1.58398 | 0.00000 | ||
| 1356 | 2012.10.01 11:33 | s/l | 678 | 0.10 | 1.58398 | 1.58398 | 0.00000 | -52.52 | 12651.49 |
| 1357 | 2012.10.03 03:49 | sell | 679 | 0.10 | 1.59087 | 1.59787 | 0.00000 | ||
| 1358 | 2012.10.03 06:10 | close | 679 | 0.10 | 1.59018 | 1.59787 | 0.00000 | 4.58 | 12656.07 |
| 1359 | 2012.10.04 20:03 | sell | 680 | 0.10 | 1.59895 | 1.60595 | 0.00000 | ||
| 1360 | 2012.10.05 03:02 | close | 680 | 0.10 | 1.59856 | 1.60595 | 0.00000 | 2.45 | 12658.52 |
| 1361 | 2012.10.05 03:05 | buy | 681 | 0.10 | 1.59846 | 1.59146 | 0.00000 | ||
| 1362 | 2012.10.05 06:31 | close | 681 | 0.10 | 1.59747 | 1.59146 | 0.00000 | -7.90 | 12650.62 |
| 1363 | 2012.10.05 20:30 | buy | 682 | 0.10 | 1.60127 | 1.59427 | 0.00000 | ||
| 1364 | 2012.10.08 05:16 | close | 682 | 0.10 | 1.60041 | 1.59427 | 0.00000 | -7.58 | 12643.04 |
| 1365 | 2012.10.09 03:07 | sell | 683 | 0.10 | 1.59558 | 1.60258 | 0.00000 | ||
| 1366 | 2012.10.09 05:14 | close | 683 | 0.10 | 1.59453 | 1.60258 | 0.00000 | 7.25 | 12650.29 |
| 1367 | 2012.10.09 20:30 | buy | 684 | 0.10 | 1.58248 | 1.57548 | 0.00000 | ||
| 1368 | 2012.10.09 22:32 | close | 684 | 0.10 | 1.58357 | 1.57548 | 0.00000 | 7.54 | 12657.83 |
| 1369 | 2012.10.10 02:51 | buy | 685 | 0.10 | 1.58350 | 1.57650 | 0.00000 | ||
| 1370 | 2012.10.10 07:50 | close | 685 | 0.10 | 1.58226 | 1.57650 | 0.00000 | -9.76 | 12648.07 |
| 1371 | 2012.10.10 21:00 | sell | 686 | 0.10 | 1.58656 | 1.59356 | 0.00000 | ||
| 1372 | 2012.10.11 01:14 | close | 686 | 0.10 | 1.58182 | 1.59356 | 0.00000 | 34.97 | 12683.04 |
| 1373 | 2012.10.11 03:35 | buy | 687 | 0.10 | 1.58073 | 1.57373 | 0.00000 | ||
| 1374 | 2012.10.11 05:56 | close | 687 | 0.10 | 1.58068 | 1.57373 | 0.00000 | -0.92 | 12682.12 |
| 1375 | 2012.10.12 03:00 | buy | 688 | 0.10 | 1.58307 | 1.57610 | 0.00000 | ||
| 1376 | 2012.10.12 09:42 | close | 688 | 0.10 | 1.58022 | 1.57610 | 0.00000 | -21.72 | 12660.40 |
| 1377 | 2012.10.15 03:02 | buy | 689 | 0.10 | 1.58120 | 1.57419 | 0.00000 | ||
| 1378 | 2012.10.15 07:18 | close | 689 | 0.10 | 1.57843 | 1.57419 | 0.00000 | -21.12 | 12639.28 |
| 1379 | 2012.10.16 02:40 | sell | 690 | 0.10 | 1.58389 | 1.59089 | 0.00000 | ||
| 1380 | 2012.10.16 07:04 | close | 690 | 0.10 | 1.58294 | 1.59089 | 0.00000 | 6.51 | 12645.79 |
| 1381 | 2012.10.17 02:28 | sell | 691 | 0.10 | 1.59854 | 1.60555 | 0.00000 | ||
| 1382 | 2012.10.17 03:03 | close | 691 | 0.10 | 1.59701 | 1.60555 | 0.00000 | 10.81 | 12656.60 |
| 1383 | 2012.10.18 01:58 | sell | 692 | 0.10 | 1.59554 | 1.60254 | 0.00000 | ||
| 1384 | 2012.10.18 03:33 | close | 692 | 0.10 | 1.59476 | 1.60254 | 0.00000 | 5.24 | 12661.84 |
| 1385 | 2012.10.18 03:40 | buy | 693 | 0.10 | 1.59444 | 1.58744 | 0.00000 | ||
| 1386 | 2012.10.18 04:54 | close | 693 | 0.10 | 1.59548 | 1.58744 | 0.00000 | 7.17 | 12669.01 |
| 1387 | 2012.10.18 21:28 | buy | 694 | 0.10 | 1.59361 | 1.58661 | 0.00000 | ||
| 1388 | 2012.10.19 01:00 | close | 694 | 0.10 | 1.59327 | 1.58661 | 0.00000 | -3.72 | 12665.29 |
| 1389 | 2012.10.19 03:58 | sell | 695 | 0.10 | 1.59382 | 1.60082 | 0.00000 | ||
| 1390 | 2012.10.19 08:25 | close | 695 | 0.10 | 1.59399 | 1.60082 | 0.00000 | -1.81 | 12663.48 |
| 1391 | 2012.10.24 02:51 | buy | 696 | 0.10 | 1.58934 | 1.58236 | 0.00000 | ||
| 1392 | 2012.10.24 06:00 | close | 696 | 0.10 | 1.58927 | 1.58236 | 0.00000 | -1.07 | 12662.41 |
| 1393 | 2012.10.24 21:33 | sell | 697 | 0.10 | 1.58442 | 1.59142 | 0.00000 | ||
| 1394 | 2012.10.25 07:04 | close | 697 | 0.10 | 1.58490 | 1.59142 | 0.00000 | -3.79 | 12658.62 |
| 1395 | 2012.11.02 03:23 | buy | 698 | 0.10 | 1.57854 | 1.57154 | 0.00000 | ||
| 1396 | 2012.11.02 05:29 | close | 698 | 0.10 | 1.57911 | 1.57154 | 0.00000 | 3.68 | 12662.30 |
| 1397 | 2012.11.02 20:59 | buy | 699 | 0.10 | 1.56962 | 1.56262 | 0.00000 | ||
| 1398 | 2012.11.02 22:22 | close | 699 | 0.10 | 1.57119 | 1.56262 | 0.00000 | 11.11 | 12673.41 |
| 1399 | 2012.11.07 02:38 | buy | 700 | 0.10 | 1.56534 | 1.55834 | 0.00000 | ||
| 1400 | 2012.11.07 05:19 | close | 700 | 0.10 | 1.56604 | 1.55834 | 0.00000 | 4.65 | 12678.06 |
| 1401 | 2012.11.08 20:01 | buy | 701 | 0.10 | 1.55765 | 1.55065 | 0.00000 | ||
| 1402 | 2012.11.08 20:36 | close | 701 | 0.10 | 1.55928 | 1.55065 | 0.00000 | 11.55 | 12689.61 |
| 1403 | 2012.11.08 20:57 | sell | 702 | 0.10 | 1.56023 | 1.56728 | 0.00000 | ||
| 1404 | 2012.11.09 02:32 | close | 702 | 0.10 | 1.56082 | 1.56728 | 0.00000 | -4.82 | 12684.79 |
| 1405 | 2012.11.13 03:57 | buy | 703 | 0.10 | 1.55252 | 1.54558 | 0.00000 | ||
| 1406 | 2012.11.13 08:38 | close | 703 | 0.10 | 1.55258 | 1.54558 | 0.00000 | -0.10 | 12684.69 |
| 1407 | 2012.11.15 02:35 | buy | 704 | 0.10 | 1.55655 | 1.54955 | 0.00000 | ||
| 1408 | 2012.11.15 04:38 | close | 704 | 0.10 | 1.55767 | 1.54955 | 0.00000 | 7.77 | 12692.46 |
| 1409 | 2012.11.15 20:47 | buy | 705 | 0.10 | 1.56449 | 1.55752 | 0.00000 | ||
| 1410 | 2012.11.16 00:58 | close | 705 | 0.10 | 1.56418 | 1.55752 | 0.00000 | -3.49 | 12688.97 |
| 1411 | 2012.11.16 02:01 | sell | 706 | 0.10 | 1.56518 | 1.57218 | 0.00000 | ||
| 1412 | 2012.11.16 08:39 | close | 706 | 0.10 | 1.56821 | 1.57218 | 0.00000 | -23.05 | 12665.92 |
| 1413 | 2012.11.16 20:22 | sell | 707 | 0.10 | 1.56227 | 1.56927 | 0.00000 | ||
| 1414 | 2012.11.19 03:20 | buy | 708 | 0.10 | 1.56314 | 1.55614 | 0.00000 | ||
| 1415 | 2012.11.19 03:20 | close | 707 | 0.10 | 1.56314 | 1.56927 | 0.00000 | -6.90 | 12659.02 |
| 1416 | 2012.11.19 04:14 | close | 708 | 0.10 | 1.56438 | 1.55614 | 0.00000 | 8.66 | 12667.68 |
| 1417 | 2012.11.20 02:37 | sell | 709 | 0.10 | 1.56518 | 1.57218 | 0.00000 | ||
| 1418 | 2012.11.20 07:36 | close | 709 | 0.10 | 1.56559 | 1.57218 | 0.00000 | -3.59 | 12664.09 |
| 1419 | 2012.11.21 02:19 | sell | 710 | 0.10 | 1.56957 | 1.57657 | 0.00000 | ||
| 1420 | 2012.11.21 05:21 | close | 710 | 0.10 | 1.56913 | 1.57657 | 0.00000 | 2.71 | 12666.80 |
| 1421 | 2012.11.22 21:44 | sell | 711 | 0.10 | 1.57805 | 1.58505 | 0.00000 | ||
| 1422 | 2012.11.23 10:34 | close | 711 | 0.10 | 1.57842 | 1.58505 | 0.00000 | -3.19 | 12663.61 |
| 1423 | 2012.11.27 00:12 | sell | 712 | 0.10 | 1.58628 | 1.59328 | 0.00000 | ||
| 1424 | 2012.11.27 10:15 | close | 712 | 0.10 | 1.58643 | 1.59328 | 0.00000 | -1.67 | 12661.94 |
| 1425 | 2012.11.28 23:59 | sell | 713 | 0.10 | 1.58335 | 1.59035 | 0.00000 | ||
| 1426 | 2012.11.29 02:20 | close | 713 | 0.10 | 1.58212 | 1.59035 | 0.00000 | 8.92 | 12670.85 |
| 1427 | 2012.11.30 03:54 | sell | 714 | 0.10 | 1.58537 | 1.59237 | 0.00000 | ||
| 1428 | 2012.11.30 06:27 | close | 714 | 0.10 | 1.58606 | 1.59237 | 0.00000 | -5.67 | 12665.18 |
| 1429 | 2012.12.03 03:07 | sell | 715 | 0.10 | 1.58819 | 1.59525 | 0.00000 | ||
| 1430 | 2012.12.03 07:12 | close | 715 | 0.10 | 1.59089 | 1.59525 | 0.00000 | -20.59 | 12644.59 |
| 1431 | 2012.12.05 02:12 | sell | 716 | 0.10 | 1.59583 | 1.60283 | 0.00000 | ||
| 1432 | 2012.12.05 09:17 | close | 716 | 0.10 | 1.59702 | 1.60283 | 0.00000 | -9.38 | 12635.21 |
| 1433 | 2012.12.06 02:54 | buy | 717 | 0.10 | 1.59172 | 1.58472 | 0.00000 | ||
| 1434 | 2012.12.06 06:06 | close | 717 | 0.10 | 1.59223 | 1.58472 | 0.00000 | 3.24 | 12638.45 |
| 1435 | 2012.12.10 03:02 | sell | 718 | 0.10 | 1.57687 | 1.58378 | 0.00000 | ||
| 1436 | 2012.12.10 05:15 | close | 718 | 0.10 | 1.57611 | 1.58378 | 0.00000 | 5.09 | 12643.54 |
| 1437 | 2012.12.11 02:11 | sell | 719 | 0.10 | 1.58189 | 1.58889 | 0.00000 | ||
| 1438 | 2012.12.11 03:29 | close | 719 | 0.10 | 1.58091 | 1.58889 | 0.00000 | 6.73 | 12650.27 |
| 1439 | 2012.12.11 20:49 | sell | 720 | 0.10 | 1.58830 | 1.59530 | 0.00000 | ||
| 1440 | 2012.12.12 02:44 | close | 720 | 0.10 | 1.58718 | 1.59530 | 0.00000 | 7.87 | 12658.14 |
| 1441 | 2012.12.13 03:14 | buy | 721 | 0.10 | 1.59446 | 1.58746 | 0.00000 | ||
| 1442 | 2012.12.13 05:23 | close | 721 | 0.10 | 1.59556 | 1.58746 | 0.00000 | 7.62 | 12665.76 |
| 1443 | 2012.12.18 01:53 | sell | 722 | 0.10 | 1.60601 | 1.61301 | 0.00000 | ||
| 1444 | 2012.12.18 05:48 | close | 722 | 0.10 | 1.60621 | 1.61301 | 0.00000 | -2.03 | 12663.73 |
| 1445 | 2012.12.18 20:15 | sell | 723 | 0.10 | 1.61097 | 1.61797 | 0.00000 | ||
| 1446 | 2012.12.18 21:53 | close | 723 | 0.10 | 1.60994 | 1.61797 | 0.00000 | 7.10 | 12670.83 |
| 1447 | 2012.12.19 01:21 | sell | 724 | 0.10 | 1.61063 | 1.61763 | 0.00000 | ||
| 1448 | 2012.12.19 08:18 | close | 724 | 0.10 | 1.61486 | 1.61763 | 0.00000 | -31.96 | 12638.87 |
| 1449 | 2012.12.19 22:53 | buy | 725 | 0.10 | 1.61350 | 1.60650 | 0.00000 | ||
| 1450 | 2012.12.20 02:01 | close | 725 | 0.10 | 1.61223 | 1.60650 | 0.00000 | -11.89 | 12626.98 |
| 1451 | 2012.12.20 02:59 | sell | 726 | 0.10 | 1.61299 | 1.61999 | 0.00000 | ||
| 1452 | 2012.12.20 05:57 | close | 726 | 0.10 | 1.61293 | 1.61999 | 0.00000 | -0.10 | 12626.88 |
| 1453 | 2012.12.21 02:08 | buy | 727 | 0.10 | 1.61172 | 1.60472 | 0.00000 | ||
| 1454 | 2012.12.21 07:51 | close | 727 | 0.10 | 1.61123 | 1.60472 | 0.00000 | -4.19 | 12622.69 |
| 1455 | 2012.12.21 21:18 | buy | 728 | 0.10 | 1.60746 | 1.60046 | 0.00000 | ||
| 1456 | 2012.12.21 22:59 | close | 728 | 0.10 | 1.60906 | 1.60046 | 0.00000 | 11.33 | 12634.02 |
| 1457 | 2012.12.24 01:36 | sell | 729 | 0.10 | 1.61028 | 1.61728 | 0.00000 | ||
| 1458 | 2012.12.24 15:11 | close | 729 | 0.10 | 1.61250 | 1.61728 | 0.00000 | -17.04 | 12616.98 |
| 1459 | 2012.12.27 02:04 | sell | 730 | 0.10 | 1.61970 | 1.62670 | 0.00000 | ||
| 1460 | 2012.12.27 04:45 | close | 730 | 0.10 | 1.61843 | 1.62670 | 0.00000 | 8.88 | 12625.86 |
| 1461 | 2012.12.27 21:49 | sell | 731 | 0.10 | 1.61862 | 1.62567 | 0.00000 | ||
| 1462 | 2012.12.28 04:35 | close | 731 | 0.10 | 1.61983 | 1.62567 | 0.00000 | -9.42 | 12616.44 |
| 1463 | 2013.01.02 02:56 | sell | 732 | 0.10 | 1.61427 | 1.62127 | 0.00000 | ||
| 1464 | 2013.01.02 03:45 | s/l | 732 | 0.10 | 1.62115 | 1.62127 | 0.00000 | -51.64 | 12564.80 |
| 1465 | 2013.01.02 03:59 | sell | 733 | 0.10 | 1.62136 | 1.62847 | 0.00000 | ||
| 1466 | 2013.01.02 06:41 | close | 733 | 0.10 | 1.61952 | 1.62847 | 0.00000 | 13.12 | 12577.92 |
| 1467 | 2013.01.02 20:04 | buy | 734 | 0.10 | 1.60662 | 1.59962 | 0.00000 | ||
| 1468 | 2013.01.02 21:55 | close | 734 | 0.10 | 1.60773 | 1.59962 | 0.00000 | 7.69 | 12585.61 |
| 1469 | 2013.01.02 23:00 | sell | 735 | 0.10 | 1.60920 | 1.61620 | 0.00000 | ||
| 1470 | 2013.01.03 03:10 | buy | 736 | 0.10 | 1.60912 | 1.60212 | 0.00000 | ||
| 1471 | 2013.01.03 03:10 | close | 735 | 0.10 | 1.60912 | 1.61620 | 0.00000 | 0.37 | 12585.97 |
| 1472 | 2013.01.03 08:21 | close | 736 | 0.10 | 1.60599 | 1.60212 | 0.00000 | -23.79 | 12562.18 |
| 1473 | 2013.01.03 21:00 | buy | 737 | 0.10 | 1.60148 | 1.59448 | 0.00000 | ||
| 1474 | 2013.01.04 04:24 | close | 737 | 0.10 | 1.59960 | 1.59448 | 0.00000 | -15.15 | 12547.04 |
| 1475 | 2013.01.04 21:28 | sell | 738 | 0.10 | 1.60394 | 1.61094 | 0.00000 | ||
| 1476 | 2013.01.07 02:02 | buy | 739 | 0.10 | 1.60238 | 1.59538 | 0.00000 | ||
| 1477 | 2013.01.07 02:02 | close | 738 | 0.10 | 1.60238 | 1.61094 | 0.00000 | 11.15 | 12558.19 |
| 1478 | 2013.01.07 02:58 | sell | 740 | 0.10 | 1.60395 | 1.61095 | 0.00000 | ||
| 1479 | 2013.01.07 02:58 | close | 739 | 0.10 | 1.60395 | 1.59538 | 0.00000 | 11.11 | 12569.30 |
| 1480 | 2013.01.07 06:26 | close | 740 | 0.10 | 1.60536 | 1.61095 | 0.00000 | -11.02 | 12558.28 |
| 1481 | 2013.01.07 20:12 | sell | 741 | 0.10 | 1.61338 | 1.62038 | 0.00000 | ||
| 1482 | 2013.01.07 21:25 | close | 741 | 0.10 | 1.61173 | 1.62038 | 0.00000 | 11.70 | 12569.98 |
| 1483 | 2013.01.08 00:50 | sell | 742 | 0.10 | 1.61298 | 1.61997 | 0.00000 | ||
| 1484 | 2013.01.08 02:24 | close | 742 | 0.10 | 1.61204 | 1.61997 | 0.00000 | 6.43 | 12576.41 |
| 1485 | 2013.01.08 03:18 | buy | 743 | 0.10 | 1.61060 | 1.60360 | 0.00000 | ||
| 1486 | 2013.01.08 04:27 | close | 743 | 0.10 | 1.61223 | 1.60360 | 0.00000 | 11.55 | 12587.96 |
| 1487 | 2013.01.08 20:17 | sell | 744 | 0.10 | 1.60809 | 1.61500 | 0.00000 | ||
| 1488 | 2013.01.09 02:30 | close | 744 | 0.10 | 1.60680 | 1.61500 | 0.00000 | 9.14 | 12597.09 |
| 1489 | 2013.01.09 02:34 | buy | 745 | 0.10 | 1.60635 | 1.59935 | 0.00000 | ||
| 1490 | 2013.01.09 08:09 | close | 745 | 0.10 | 1.60558 | 1.59935 | 0.00000 | -6.26 | 12590.83 |
| 1491 | 2013.01.10 01:31 | sell | 746 | 0.10 | 1.60437 | 1.61137 | 0.00000 | ||
| 1492 | 2013.01.10 03:28 | close | 746 | 0.10 | 1.60302 | 1.61137 | 0.00000 | 9.48 | 12600.31 |
| 1493 | 2013.01.10 20:00 | sell | 747 | 0.10 | 1.62137 | 1.62837 | 0.00000 | ||
| 1494 | 2013.01.11 03:22 | close | 747 | 0.10 | 1.62168 | 1.62837 | 0.00000 | -2.74 | 12597.57 |
| 1495 | 2013.01.14 01:23 | sell | 748 | 0.10 | 1.63806 | 1.64506 | 0.00000 | ||
| 1496 | 2013.01.14 06:38 | close | 748 | 0.10 | 1.64204 | 1.64506 | 0.00000 | -30.10 | 12567.47 |
| 1497 | 2013.01.14 21:35 | sell | 749 | 0.10 | 1.64012 | 1.64712 | 0.00000 | ||
| 1498 | 2013.01.15 02:28 | close | 749 | 0.10 | 1.63886 | 1.64712 | 0.00000 | 8.92 | 12576.39 |
| 1499 | 2013.01.15 02:31 | buy | 750 | 0.10 | 1.63812 | 1.63125 | 0.00000 | ||
| 1500 | 2013.01.15 08:04 | close | 750 | 0.10 | 1.63657 | 1.63125 | 0.00000 | -12.06 | 12564.33 |
| 1501 | 2013.01.15 20:52 | buy | 751 | 0.10 | 1.63222 | 1.62502 | 0.00000 | ||
| 1502 | 2013.01.16 02:46 | close | 751 | 0.10 | 1.63004 | 1.62502 | 0.00000 | -17.38 | 12546.95 |
| 1503 | 2013.01.16 03:15 | buy | 752 | 0.10 | 1.62866 | 1.62166 | 0.00000 | ||
| 1504 | 2013.01.16 06:34 | close | 752 | 0.10 | 1.62842 | 1.62166 | 0.00000 | -2.33 | 12544.62 |
| 1505 | 2013.01.17 02:31 | sell | 753 | 0.10 | 1.62702 | 1.63402 | 0.00000 | ||
| 1506 | 2013.01.17 05:06 | close | 753 | 0.10 | 1.62770 | 1.63402 | 0.00000 | -5.60 | 12539.02 |
| 1507 | 2013.01.17 20:42 | sell | 754 | 0.10 | 1.63507 | 1.64207 | 0.00000 | ||
| 1508 | 2013.01.18 02:51 | close | 754 | 0.10 | 1.63585 | 1.64207 | 0.00000 | -6.23 | 12532.79 |
| 1509 | 2013.01.18 20:00 | sell | 755 | 0.10 | 1.63463 | 1.64157 | 0.00000 | ||
| 1510 | 2013.01.18 22:41 | close | 755 | 0.10 | 1.63495 | 1.64157 | 0.00000 | -2.93 | 12529.86 |
| 1511 | 2013.01.21 02:13 | buy | 756 | 0.10 | 1.63264 | 1.62565 | 0.00000 | ||
| 1512 | 2013.01.21 03:03 | close | 756 | 0.10 | 1.63408 | 1.62565 | 0.00000 | 10.15 | 12540.01 |
| 1513 | 2013.01.21 03:06 | sell | 757 | 0.10 | 1.63447 | 1.64160 | 0.00000 | ||
| 1514 | 2013.01.21 10:37 | close | 757 | 0.10 | 1.63774 | 1.64160 | 0.00000 | -24.83 | 12515.18 |
| 1515 | 2013.01.22 02:59 | sell | 758 | 0.10 | 1.63691 | 1.64391 | 0.00000 | ||
| 1516 | 2013.01.22 04:44 | close | 758 | 0.10 | 1.63593 | 1.64391 | 0.00000 | 6.73 | 12521.91 |
| 1517 | 2013.01.22 20:19 | sell | 759 | 0.10 | 1.63413 | 1.64108 | 0.00000 | ||
| 1518 | 2013.01.23 02:15 | close | 759 | 0.10 | 1.63351 | 1.64108 | 0.00000 | 4.17 | 12526.08 |
| 1519 | 2013.01.23 03:03 | sell | 760 | 0.10 | 1.63502 | 1.64202 | 0.00000 | ||
| 1520 | 2013.01.23 07:02 | close | 760 | 0.10 | 1.63489 | 1.64202 | 0.00000 | 0.42 | 12526.50 |
| 1521 | 2013.01.24 02:32 | sell | 761 | 0.10 | 1.63446 | 1.64146 | 0.00000 | ||
| 1522 | 2013.01.24 05:50 | close | 761 | 0.10 | 1.63382 | 1.64146 | 0.00000 | 4.20 | 12530.70 |
| 1523 | 2013.01.24 23:02 | sell | 762 | 0.10 | 1.64389 | 1.65089 | 0.00000 | ||
| 1524 | 2013.01.25 04:09 | close | 762 | 0.10 | 1.64489 | 1.65089 | 0.00000 | -7.87 | 12522.83 |
| 1525 | 2013.01.25 22:23 | buy | 763 | 0.10 | 1.66200 | 1.65500 | 0.00000 | ||
| 1526 | 2013.01.28 01:30 | sell | 764 | 0.10 | 1.66567 | 1.67267 | 0.00000 | ||
| 1527 | 2013.01.28 01:30 | close | 763 | 0.10 | 1.66567 | 1.65500 | 0.00000 | 26.07 | 12548.90 |
| 1528 | 2013.01.28 02:07 | close | 764 | 0.10 | 1.66403 | 1.67267 | 0.00000 | 11.62 | 12560.52 |
| 1529 | 2013.01.28 02:54 | buy | 765 | 0.10 | 1.66244 | 1.65544 | 0.00000 | ||
| 1530 | 2013.01.28 05:40 | close | 765 | 0.10 | 1.66182 | 1.65544 | 0.00000 | -5.15 | 12555.37 |
| 1531 | 2013.01.29 02:13 | buy | 766 | 0.10 | 1.66398 | 1.65698 | 0.00000 | ||
| 1532 | 2013.01.29 03:39 | sell | 767 | 0.10 | 1.66549 | 1.67249 | 0.00000 | ||
| 1533 | 2013.01.29 03:39 | close | 766 | 0.10 | 1.66549 | 1.65698 | 0.00000 | 10.66 | 12566.03 |
| 1534 | 2013.01.29 04:42 | close | 767 | 0.10 | 1.66385 | 1.67249 | 0.00000 | 11.63 | 12577.66 |
| 1535 | 2013.01.29 21:22 | sell | 768 | 0.10 | 1.66554 | 1.67254 | 0.00000 | ||
| 1536 | 2013.01.30 04:37 | close | 768 | 0.10 | 1.66458 | 1.67254 | 0.00000 | 6.69 | 12584.35 |
| 1537 | 2013.01.30 21:16 | sell | 769 | 0.10 | 1.67697 | 1.68407 | 0.00000 | ||
| 1538 | 2013.01.31 08:20 | close | 769 | 0.10 | 1.68070 | 1.68407 | 0.00000 | -27.92 | 12556.43 |
| 1539 | 2013.01.31 20:31 | buy | 770 | 0.10 | 1.67972 | 1.67272 | 0.00000 | ||
| 1540 | 2013.01.31 22:36 | sell | 771 | 0.10 | 1.68050 | 1.68750 | 0.00000 | ||
| 1541 | 2013.01.31 22:36 | close | 770 | 0.10 | 1.68050 | 1.67272 | 0.00000 | 5.24 | 12561.67 |
| 1542 | 2013.02.01 03:43 | s/l | 771 | 0.10 | 1.68753 | 1.68750 | 0.00000 | -52.64 | 12509.03 |
| 1543 | 2013.02.01 21:00 | buy | 772 | 0.10 | 1.69372 | 1.68672 | 0.00000 | ||
| 1544 | 2013.02.04 01:36 | sell | 773 | 0.10 | 1.69389 | 1.70089 | 0.00000 | ||
| 1545 | 2013.02.04 01:36 | close | 772 | 0.10 | 1.69389 | 1.68672 | 0.00000 | 0.08 | 12509.11 |
| 1546 | 2013.02.04 02:11 | close | 773 | 0.10 | 1.69227 | 1.70089 | 0.00000 | 11.48 | 12520.59 |
| 1547 | 2013.02.04 02:16 | buy | 774 | 0.10 | 1.69186 | 1.68486 | 0.00000 | ||
| 1548 | 2013.02.04 09:31 | close | 774 | 0.10 | 1.68729 | 1.68486 | 0.00000 | -34.48 | 12486.11 |
| 1549 | 2013.02.04 20:28 | buy | 775 | 0.10 | 1.67722 | 1.67022 | 0.00000 | ||
| 1550 | 2013.02.05 01:17 | sell | 776 | 0.10 | 1.67454 | 1.68154 | 0.00000 | ||
| 1551 | 2013.02.05 01:17 | close | 775 | 0.10 | 1.67454 | 1.67022 | 0.00000 | -21.10 | 12465.01 |
| 1552 | 2013.02.05 02:08 | close | 776 | 0.10 | 1.67284 | 1.68154 | 0.00000 | 12.07 | 12477.08 |
| 1553 | 2013.02.05 02:12 | buy | 777 | 0.10 | 1.67202 | 1.66502 | 0.00000 | ||
| 1554 | 2013.02.05 08:54 | s/l | 777 | 0.10 | 1.66497 | 1.66502 | 0.00000 | -52.90 | 12424.18 |
| 1555 | 2013.02.06 02:32 | sell | 778 | 0.10 | 1.68070 | 1.68770 | 0.00000 | ||
| 1556 | 2013.02.06 04:53 | close | 778 | 0.10 | 1.68107 | 1.68770 | 0.00000 | -3.30 | 12420.88 |
| 1557 | 2013.02.06 20:09 | buy | 779 | 0.10 | 1.67345 | 1.66645 | 0.00000 | ||
| 1558 | 2013.02.06 22:20 | close | 779 | 0.10 | 1.67452 | 1.66645 | 0.00000 | 7.40 | 12428.28 |
| 1559 | 2013.02.07 01:45 | sell | 780 | 0.10 | 1.67566 | 1.68266 | 0.00000 | ||
| 1560 | 2013.02.07 03:25 | close | 780 | 0.10 | 1.67403 | 1.68266 | 0.00000 | 11.55 | 12439.83 |
| 1561 | 2013.02.07 03:26 | buy | 781 | 0.10 | 1.67381 | 1.66681 | 0.00000 | ||
| 1562 | 2013.02.07 07:42 | close | 781 | 0.10 | 1.67395 | 1.66681 | 0.00000 | 0.49 | 12440.32 |
| 1563 | 2013.02.08 02:34 | sell | 782 | 0.10 | 1.66149 | 1.66849 | 0.00000 | ||
| 1564 | 2013.02.08 07:53 | close | 782 | 0.10 | 1.66185 | 1.66849 | 0.00000 | -3.22 | 12437.10 |
| 1565 | 2013.02.11 20:02 | sell | 783 | 0.10 | 1.66418 | 1.67118 | 0.00000 | ||
| 1566 | 2013.02.11 21:48 | close | 783 | 0.10 | 1.66327 | 1.67118 | 0.00000 | 6.21 | 12443.31 |
| 1567 | 2013.02.11 21:49 | buy | 784 | 0.10 | 1.66246 | 1.65547 | 0.00000 | ||
| 1568 | 2013.02.11 23:17 | close | 784 | 0.10 | 1.66411 | 1.65547 | 0.00000 | 11.70 | 12455.01 |
| 1569 | 2013.02.11 23:17 | sell | 785 | 0.10 | 1.66414 | 1.67114 | 0.00000 | ||
| 1570 | 2013.02.12 05:37 | close | 785 | 0.10 | 1.66555 | 1.67114 | 0.00000 | -10.91 | 12444.10 |
| 1571 | 2013.02.12 21:56 | buy | 786 | 0.10 | 1.66584 | 1.65884 | 0.00000 | ||
| 1572 | 2013.02.13 08:01 | close | 786 | 0.10 | 1.66467 | 1.65884 | 0.00000 | -9.88 | 12434.22 |
| 1573 | 2013.02.14 02:24 | buy | 787 | 0.10 | 1.66031 | 1.65331 | 0.00000 | ||
| 1574 | 2013.02.14 04:31 | close | 787 | 0.10 | 1.66143 | 1.65331 | 0.00000 | 7.77 | 12441.99 |
| 1575 | 2013.02.15 00:03 | sell | 788 | 0.10 | 1.65048 | 1.65748 | 0.00000 | ||
| 1576 | 2013.02.15 05:46 | close | 788 | 0.10 | 1.65006 | 1.65748 | 0.00000 | 2.57 | 12444.56 |
| 1577 | 2013.02.18 02:37 | sell | 789 | 0.10 | 1.65404 | 1.66098 | 0.00000 | ||
| 1578 | 2013.02.18 05:29 | close | 789 | 0.10 | 1.65346 | 1.66098 | 0.00000 | 3.76 | 12448.32 |
| 1579 | 2013.02.19 01:57 | buy | 790 | 0.10 | 1.65363 | 1.64663 | 0.00000 | ||
| 1580 | 2013.02.19 07:54 | close | 790 | 0.10 | 1.65345 | 1.64663 | 0.00000 | -1.89 | 12446.43 |
| 1581 | 2013.02.19 21:31 | buy | 791 | 0.10 | 1.65536 | 1.64836 | 0.00000 | ||
| 1582 | 2013.02.20 01:32 | close | 791 | 0.10 | 1.65576 | 1.64836 | 0.00000 | 1.78 | 12448.22 |
| 1583 | 2013.02.20 01:34 | sell | 792 | 0.10 | 1.65574 | 1.66274 | 0.00000 | ||
| 1584 | 2013.02.20 06:11 | close | 792 | 0.10 | 1.65785 | 1.66274 | 0.00000 | -16.22 | 12432.00 |
| 1585 | 2013.02.20 20:40 | buy | 793 | 0.10 | 1.65049 | 1.64353 | 0.00000 | ||
| 1586 | 2013.02.21 00:03 | close | 793 | 0.10 | 1.64702 | 1.64353 | 0.00000 | -28.23 | 12403.76 |
| 1587 | 2013.02.22 01:15 | buy | 794 | 0.10 | 1.63611 | 1.62911 | 0.00000 | ||
| 1588 | 2013.02.22 04:25 | close | 794 | 0.10 | 1.63483 | 1.62911 | 0.00000 | -10.05 | 12393.71 |
| 1589 | 2013.02.22 20:00 | sell | 795 | 0.10 | 1.63179 | 1.63880 | 0.00000 | ||
| 1590 | 2013.02.25 00:04 | s/l | 795 | 0.10 | 1.63913 | 1.63880 | 0.00000 | -54.95 | 12338.76 |
| 1591 | 2013.02.25 20:30 | buy | 796 | 0.10 | 1.63073 | 1.62373 | 0.00000 | ||
| 1592 | 2013.02.25 20:57 | s/l | 796 | 0.10 | 1.62371 | 1.62373 | 0.00000 | -52.68 | 12286.08 |
| 1593 | 2013.02.25 20:57 | buy | 797 | 0.10 | 1.62416 | 1.61716 | 0.00000 | ||
| 1594 | 2013.02.25 22:46 | s/l | 797 | 0.10 | 1.61712 | 1.61716 | 0.00000 | -52.83 | 12233.25 |
| 1595 | 2013.02.25 22:48 | buy | 798 | 0.10 | 1.61761 | 1.61061 | 0.00000 | ||
| 1596 | 2013.02.25 23:11 | close | 798 | 0.10 | 1.62089 | 1.61061 | 0.00000 | 23.81 | 12257.06 |
| 1597 | 2013.02.26 02:06 | sell | 799 | 0.10 | 1.62101 | 1.62801 | 0.00000 | ||
| 1598 | 2013.02.26 04:50 | close | 799 | 0.10 | 1.62007 | 1.62801 | 0.00000 | 6.43 | 12263.49 |
| 1599 | 2013.02.27 02:48 | buy | 800 | 0.10 | 1.61670 | 1.60970 | 0.00000 | ||
| 1600 | 2013.02.27 05:25 | close | 800 | 0.10 | 1.61720 | 1.60970 | 0.00000 | 3.17 | 12266.66 |
| 1601 | 2013.02.27 20:06 | buy | 801 | 0.10 | 1.62008 | 1.61302 | 0.00000 | ||
| 1602 | 2013.02.27 21:10 | close | 801 | 0.10 | 1.62177 | 1.61302 | 0.00000 | 12.00 | 12278.66 |
| 1603 | 2013.02.27 21:10 | sell | 802 | 0.10 | 1.62234 | 1.62927 | 0.00000 | ||
| 1604 | 2013.02.28 03:15 | close | 802 | 0.10 | 1.62490 | 1.62927 | 0.00000 | -19.23 | 12259.43 |
| 1605 | 2013.02.28 21:20 | buy | 803 | 0.10 | 1.61748 | 1.61048 | 0.00000 | ||
| 1606 | 2013.02.28 23:28 | close | 803 | 0.10 | 1.61826 | 1.61048 | 0.00000 | 5.24 | 12264.67 |
| 1607 | 2013.03.01 00:58 | sell | 804 | 0.10 | 1.61826 | 1.62526 | 0.00000 | ||
| 1608 | 2013.03.01 01:54 | close | 804 | 0.10 | 1.61658 | 1.62526 | 0.00000 | 11.93 | 12276.60 |
| 1609 | 2013.03.01 20:00 | sell | 805 | 0.10 | 1.61624 | 1.62324 | 0.00000 | ||
| 1610 | 2013.03.01 20:25 | close | 805 | 0.10 | 1.61466 | 1.62324 | 0.00000 | 11.18 | 12287.78 |
| 1611 | 2013.03.04 21:52 | sell | 806 | 0.10 | 1.62217 | 1.62917 | 0.00000 | ||
| 1612 | 2013.03.05 03:57 | close | 806 | 0.10 | 1.62191 | 1.62917 | 0.00000 | 1.49 | 12289.27 |
| 1613 | 2013.03.05 20:43 | sell | 807 | 0.10 | 1.62539 | 1.63239 | 0.00000 | ||
| 1614 | 2013.03.06 01:18 | close | 807 | 0.10 | 1.62486 | 1.63239 | 0.00000 | 3.50 | 12292.77 |
| 1615 | 2013.03.07 03:06 | sell | 808 | 0.10 | 1.62145 | 1.62845 | 0.00000 | ||
| 1616 | 2013.03.07 09:21 | close | 808 | 0.10 | 1.62161 | 1.62845 | 0.00000 | -1.74 | 12291.03 |
| 1617 | 2013.03.08 21:23 | sell | 809 | 0.10 | 1.62283 | 1.62974 | 0.00000 | ||
| 1618 | 2013.03.08 22:59 | close | 809 | 0.10 | 1.62120 | 1.62974 | 0.00000 | 11.55 | 12302.58 |
| 1619 | 2013.03.11 01:02 | sell | 810 | 0.10 | 1.62259 | 1.62959 | 0.00000 | ||
| 1620 | 2013.03.11 02:13 | close | 810 | 0.10 | 1.62133 | 1.62959 | 0.00000 | 8.81 | 12311.39 |
| 1621 | 2013.03.11 03:01 | buy | 811 | 0.10 | 1.62156 | 1.61442 | 0.00000 | ||
| 1622 | 2013.03.11 03:07 | sell | 812 | 0.10 | 1.62313 | 1.63013 | 0.00000 | ||
| 1623 | 2013.03.11 03:07 | close | 811 | 0.10 | 1.62313 | 1.61442 | 0.00000 | 11.11 | 12322.50 |
| 1624 | 2013.03.11 07:14 | close | 812 | 0.10 | 1.62395 | 1.63013 | 0.00000 | -6.64 | 12315.86 |
| 1625 | 2013.03.11 20:28 | sell | 813 | 0.10 | 1.62757 | 1.63457 | 0.00000 | ||
| 1626 | 2013.03.12 03:15 | close | 813 | 0.10 | 1.62662 | 1.63457 | 0.00000 | 6.62 | 12322.47 |
| 1627 | 2013.03.12 03:16 | buy | 814 | 0.10 | 1.62646 | 1.61946 | 0.00000 | ||
| 1628 | 2013.03.12 10:30 | close | 814 | 0.10 | 1.62526 | 1.61946 | 0.00000 | -9.46 | 12313.01 |
| 1629 | 2013.03.12 20:15 | buy | 815 | 0.10 | 1.62367 | 1.61667 | 0.00000 | ||
| 1630 | 2013.03.12 22:23 | close | 815 | 0.10 | 1.62477 | 1.61667 | 0.00000 | 7.62 | 12320.63 |
| 1631 | 2013.03.12 22:24 | sell | 816 | 0.10 | 1.62488 | 1.63188 | 0.00000 | ||
| 1632 | 2013.03.13 07:00 | close | 816 | 0.10 | 1.62577 | 1.63188 | 0.00000 | -7.05 | 12313.58 |
| 1633 | 2013.03.13 20:00 | sell | 817 | 0.10 | 1.61833 | 1.62522 | 0.00000 | ||
| 1634 | 2013.03.14 02:12 | close | 817 | 0.10 | 1.61846 | 1.62522 | 0.00000 | -1.18 | 12312.40 |
| 1635 | 2013.03.14 03:33 | buy | 818 | 0.10 | 1.61753 | 1.61053 | 0.00000 | ||
| 1636 | 2013.03.14 06:28 | close | 818 | 0.10 | 1.61842 | 1.61053 | 0.00000 | 6.06 | 12318.46 |
| 1637 | 2013.03.14 20:00 | sell | 819 | 0.10 | 1.62579 | 1.63279 | 0.00000 | ||
| 1638 | 2013.03.14 21:06 | close | 819 | 0.10 | 1.62413 | 1.63279 | 0.00000 | 11.78 | 12330.24 |
| 1639 | 2013.03.15 01:29 | sell | 820 | 0.10 | 1.62523 | 1.63223 | 0.00000 | ||
| 1640 | 2013.03.15 03:53 | close | 820 | 0.10 | 1.62407 | 1.63223 | 0.00000 | 8.06 | 12338.30 |
| 1641 | 2013.03.15 20:13 | buy | 821 | 0.10 | 1.62888 | 1.62188 | 0.00000 | ||
| 1642 | 2013.03.15 21:47 | sell | 822 | 0.10 | 1.63022 | 1.63722 | 0.00000 | ||
| 1643 | 2013.03.15 21:47 | close | 821 | 0.10 | 1.63022 | 1.62188 | 0.00000 | 9.40 | 12347.70 |
| 1644 | 2013.03.18 02:28 | close | 822 | 0.10 | 1.61554 | 1.63722 | 0.00000 | 108.56 | 12456.26 |
| 1645 | 2013.03.18 03:30 | sell | 823 | 0.10 | 1.61564 | 1.62243 | 0.00000 | ||
| 1646 | 2013.03.18 04:36 | close | 823 | 0.10 | 1.61402 | 1.62243 | 0.00000 | 11.48 | 12467.74 |
| 1647 | 2013.03.18 20:56 | buy | 824 | 0.10 | 1.61799 | 1.61099 | 0.00000 | ||
| 1648 | 2013.03.18 21:13 | close | 824 | 0.10 | 1.61962 | 1.61099 | 0.00000 | 11.56 | 12479.30 |
| 1649 | 2013.03.18 22:16 | buy | 825 | 0.10 | 1.61633 | 1.60939 | 0.00000 | ||
| 1650 | 2013.03.19 01:00 | close | 825 | 0.10 | 1.61856 | 1.60939 | 0.00000 | 15.37 | 12494.67 |
| 1651 | 2013.03.19 01:40 | buy | 826 | 0.10 | 1.61729 | 1.61029 | 0.00000 | ||
| 1652 | 2013.03.19 03:54 | close | 826 | 0.10 | 1.61787 | 1.61029 | 0.00000 | 3.75 | 12498.42 |
| 1653 | 2013.03.19 20:00 | buy | 827 | 0.10 | 1.60928 | 1.60228 | 0.00000 | ||
| 1654 | 2013.03.19 20:58 | close | 827 | 0.10 | 1.61088 | 1.60228 | 0.00000 | 11.33 | 12509.75 |
| 1655 | 2013.03.19 21:38 | sell | 828 | 0.10 | 1.61277 | 1.61978 | 0.00000 | ||
| 1656 | 2013.03.19 22:02 | close | 828 | 0.10 | 1.61108 | 1.61978 | 0.00000 | 12.00 | 12521.75 |
| 1657 | 2013.03.19 22:14 | sell | 829 | 0.10 | 1.61366 | 1.62004 | 0.00000 | ||
| 1658 | 2013.03.19 22:20 | close | 829 | 0.10 | 1.61202 | 1.62004 | 0.00000 | 11.63 | 12533.38 |
| 1659 | 2013.03.20 21:09 | buy | 830 | 0.10 | 1.61870 | 1.61170 | 0.00000 | ||
| 1660 | 2013.03.20 21:12 | close | 830 | 0.10 | 1.62064 | 1.61170 | 0.00000 | 13.85 | 12547.23 |
| 1661 | 2013.03.21 02:45 | sell | 831 | 0.10 | 1.61877 | 1.62577 | 0.00000 | ||
| 1662 | 2013.03.21 03:14 | buy | 832 | 0.10 | 1.61781 | 1.61081 | 0.00000 | ||
| 1663 | 2013.03.21 03:14 | close | 831 | 0.10 | 1.61781 | 1.62577 | 0.00000 | 6.57 | 12553.80 |
| 1664 | 2013.03.21 05:16 | close | 832 | 0.10 | 1.61893 | 1.61081 | 0.00000 | 7.76 | 12561.56 |
| 1665 | 2013.03.21 20:19 | buy | 833 | 0.10 | 1.61115 | 1.60415 | 0.00000 | ||
| 1666 | 2013.03.21 20:47 | close | 833 | 0.10 | 1.61277 | 1.60415 | 0.00000 | 11.48 | 12573.04 |
| 1667 | 2013.03.21 21:13 | sell | 834 | 0.10 | 1.61418 | 1.62121 | 0.00000 | ||
| 1668 | 2013.03.21 21:41 | close | 834 | 0.10 | 1.61258 | 1.62121 | 0.00000 | 11.33 | 12584.37 |
| 1669 | 2013.03.22 03:38 | sell | 835 | 0.10 | 1.61362 | 1.62062 | 0.00000 | ||
| 1670 | 2013.03.22 08:27 | close | 835 | 0.10 | 1.61340 | 1.62062 | 0.00000 | 1.08 | 12585.45 |
| 1671 | 2013.03.22 20:59 | buy | 836 | 0.10 | 1.62020 | 1.61320 | 0.00000 | ||
| 1672 | 2013.03.22 22:59 | close | 836 | 0.10 | 1.62104 | 1.61320 | 0.00000 | 5.68 | 12591.13 |
| 1673 | 2013.03.22 23:18 | sell | 837 | 0.10 | 1.62278 | 1.62978 | 0.00000 | ||
| 1674 | 2013.03.25 01:01 | close | 837 | 0.10 | 1.61926 | 1.62978 | 0.00000 | 25.70 | 12616.83 |
| 1675 | 2013.03.25 02:39 | sell | 838 | 0.10 | 1.62057 | 1.62750 | 0.00000 | ||
| 1676 | 2013.03.25 05:30 | close | 838 | 0.10 | 1.62238 | 1.62750 | 0.00000 | -13.99 | 12602.84 |
| 1677 | 2013.03.25 20:00 | buy | 839 | 0.10 | 1.59949 | 1.59249 | 0.00000 | ||
| 1678 | 2013.03.25 20:49 | close | 839 | 0.10 | 1.60163 | 1.59249 | 0.00000 | 15.34 | 12618.18 |
| 1679 | 2013.03.26 02:07 | sell | 840 | 0.10 | 1.59994 | 1.60694 | 0.00000 | ||
| 1680 | 2013.03.26 03:47 | buy | 841 | 0.10 | 1.59896 | 1.59202 | 0.00000 | ||
| 1681 | 2013.03.26 03:47 | close | 840 | 0.10 | 1.59896 | 1.60694 | 0.00000 | 6.72 | 12624.90 |
| 1682 | 2013.03.26 08:41 | close | 841 | 0.10 | 1.59759 | 1.59202 | 0.00000 | -10.73 | 12614.17 |
| 1683 | 2013.03.26 20:08 | buy | 842 | 0.10 | 1.59422 | 1.58722 | 0.00000 | ||
| 1684 | 2013.03.26 22:12 | close | 842 | 0.10 | 1.59539 | 1.58722 | 0.00000 | 8.14 | 12622.31 |
| 1685 | 2013.03.26 22:39 | sell | 843 | 0.10 | 1.59548 | 1.60248 | 0.00000 | ||
| 1686 | 2013.03.27 06:34 | close | 843 | 0.10 | 1.59697 | 1.60248 | 0.00000 | -11.50 | 12610.81 |
| 1687 | 2013.03.27 20:50 | buy | 844 | 0.10 | 1.58697 | 1.57997 | 0.00000 | ||
| 1688 | 2013.03.27 23:26 | close | 844 | 0.10 | 1.58763 | 1.57997 | 0.00000 | 4.35 | 12615.16 |
| 1689 | 2013.03.28 20:00 | buy | 845 | 0.10 | 1.59033 | 1.58333 | 0.00000 | ||
| 1690 | 2013.03.29 03:24 | close | 845 | 0.10 | 1.59057 | 1.58333 | 0.00000 | 0.59 | 12615.75 |
| 1691 | 2013.03.29 03:54 | sell | 846 | 0.10 | 1.59186 | 1.59886 | 0.00000 | ||
| 1692 | 2013.03.29 06:14 | close | 846 | 0.10 | 1.59090 | 1.59886 | 0.00000 | 6.58 | 12622.33 |
| 1693 | 2013.04.04 20:23 | sell | 847 | 0.10 | 1.60029 | 1.60727 | 0.00000 | ||
| 1694 | 2013.04.04 23:09 | close | 847 | 0.10 | 1.60428 | 1.60727 | 0.00000 | -30.18 | 12592.15 |
| 1695 | 2013.04.05 03:22 | sell | 848 | 0.10 | 1.60422 | 1.61122 | 0.00000 | ||
| 1696 | 2013.04.05 05:13 | close | 848 | 0.10 | 1.60275 | 1.61122 | 0.00000 | 10.36 | 12602.51 |
| 1697 | 2013.04.05 20:00 | buy | 849 | 0.10 | 1.61363 | 1.60656 | 0.00000 | ||
| 1698 | 2013.04.08 01:50 | sell | 850 | 0.10 | 1.61454 | 1.62154 | 0.00000 | ||
| 1699 | 2013.04.08 01:50 | close | 849 | 0.10 | 1.61454 | 1.60656 | 0.00000 | 5.56 | 12608.07 |
| 1700 | 2013.04.08 03:45 | close | 850 | 0.10 | 1.61302 | 1.62154 | 0.00000 | 10.73 | 12618.80 |
| 1701 | 2013.04.08 20:31 | sell | 851 | 0.10 | 1.61578 | 1.62278 | 0.00000 | ||
| 1702 | 2013.04.08 22:01 | close | 851 | 0.10 | 1.61495 | 1.62278 | 0.00000 | 5.61 | 12624.41 |
| 1703 | 2013.04.09 02:54 | sell | 852 | 0.10 | 1.61810 | 1.62510 | 0.00000 | ||
| 1704 | 2013.04.09 06:28 | close | 852 | 0.10 | 1.61867 | 1.62510 | 0.00000 | -4.78 | 12619.63 |
| 1705 | 2013.04.09 20:27 | sell | 853 | 0.10 | 1.62295 | 1.62995 | 0.00000 | ||
| 1706 | 2013.04.09 22:27 | close | 853 | 0.10 | 1.62182 | 1.62995 | 0.00000 | 7.84 | 12627.47 |
| 1707 | 2013.04.11 02:17 | buy | 854 | 0.10 | 1.61715 | 1.61015 | 0.00000 | ||
| 1708 | 2013.04.11 07:22 | close | 854 | 0.10 | 1.61659 | 1.61015 | 0.00000 | -4.71 | 12622.76 |
| 1709 | 2013.04.11 21:45 | buy | 855 | 0.10 | 1.62168 | 1.61468 | 0.00000 | ||
| 1710 | 2013.04.12 00:54 | close | 855 | 0.10 | 1.62164 | 1.61468 | 0.00000 | -1.49 | 12621.28 |
| 1711 | 2013.04.12 02:45 | sell | 856 | 0.10 | 1.62261 | 1.62961 | 0.00000 | ||
| 1712 | 2013.04.12 06:35 | close | 856 | 0.10 | 1.62313 | 1.62961 | 0.00000 | -4.41 | 12616.87 |
| 1713 | 2013.04.12 22:49 | sell | 857 | 0.10 | 1.61975 | 1.62675 | 0.00000 | ||
| 1714 | 2013.04.15 02:13 | buy | 858 | 0.10 | 1.62013 | 1.61313 | 0.00000 | ||
| 1715 | 2013.04.15 02:13 | close | 857 | 0.10 | 1.62013 | 1.62675 | 0.00000 | -3.26 | 12613.60 |
| 1716 | 2013.04.15 10:15 | close | 858 | 0.10 | 1.61729 | 1.61313 | 0.00000 | -21.64 | 12591.96 |
| 1717 | 2013.04.15 21:15 | buy | 859 | 0.10 | 1.61657 | 1.60957 | 0.00000 | ||
| 1718 | 2013.04.16 01:02 | close | 859 | 0.10 | 1.61718 | 1.60957 | 0.00000 | 3.34 | 12595.31 |
| 1719 | 2013.04.16 01:03 | sell | 860 | 0.10 | 1.61746 | 1.62446 | 0.00000 | ||
| 1720 | 2013.04.16 02:33 | close | 860 | 0.10 | 1.61571 | 1.62446 | 0.00000 | 12.45 | 12607.76 |
| 1721 | 2013.04.16 20:19 | sell | 861 | 0.10 | 1.62877 | 1.63577 | 0.00000 | ||
| 1722 | 2013.04.16 22:20 | close | 861 | 0.10 | 1.62776 | 1.63577 | 0.00000 | 6.95 | 12614.71 |
| 1723 | 2013.04.17 21:43 | buy | 862 | 0.10 | 1.60891 | 1.60191 | 0.00000 | ||
| 1724 | 2013.04.17 23:08 | close | 862 | 0.10 | 1.61053 | 1.60191 | 0.00000 | 11.48 | 12626.19 |
| 1725 | 2013.04.18 01:53 | buy | 863 | 0.10 | 1.61032 | 1.60332 | 0.00000 | ||
| 1726 | 2013.04.18 03:46 | close | 863 | 0.10 | 1.61110 | 1.60332 | 0.00000 | 5.24 | 12631.43 |
| 1727 | 2013.04.18 20:58 | buy | 864 | 0.10 | 1.61423 | 1.60723 | 0.00000 | ||
| 1728 | 2013.04.19 01:00 | close | 864 | 0.10 | 1.61344 | 1.60723 | 0.00000 | -7.05 | 12624.38 |
| 1729 | 2013.04.19 21:50 | buy | 865 | 0.10 | 1.61555 | 1.60855 | 0.00000 | ||
| 1730 | 2013.04.22 01:01 | close | 865 | 0.10 | 1.61656 | 1.60855 | 0.00000 | 6.31 | 12630.69 |
| 1731 | 2013.04.22 01:02 | sell | 866 | 0.10 | 1.61662 | 1.62362 | 0.00000 | ||
| 1732 | 2013.04.22 08:10 | close | 866 | 0.10 | 1.61821 | 1.62362 | 0.00000 | -12.36 | 12618.33 |
| 1733 | 2013.04.22 22:06 | sell | 867 | 0.10 | 1.62030 | 1.62735 | 0.00000 | ||
| 1734 | 2013.04.23 04:01 | close | 867 | 0.10 | 1.61922 | 1.62735 | 0.00000 | 7.57 | 12625.90 |
| 1735 | 2013.04.23 20:22 | buy | 868 | 0.10 | 1.61465 | 1.60765 | 0.00000 | ||
| 1736 | 2013.04.24 02:47 | close | 868 | 0.10 | 1.61355 | 1.60765 | 0.00000 | -9.36 | 12616.54 |
| 1737 | 2013.04.24 03:19 | sell | 869 | 0.10 | 1.61427 | 1.62127 | 0.00000 | ||
| 1738 | 2013.04.24 05:03 | close | 869 | 0.10 | 1.61320 | 1.62127 | 0.00000 | 7.40 | 12623.94 |
| 1739 | 2013.04.24 20:05 | sell | 870 | 0.10 | 1.61771 | 1.62464 | 0.00000 | ||
| 1740 | 2013.04.24 22:19 | close | 870 | 0.10 | 1.61726 | 1.62464 | 0.00000 | 2.79 | 12626.73 |
| 1741 | 2013.04.24 22:20 | buy | 871 | 0.10 | 1.61711 | 1.61011 | 0.00000 | ||
| 1742 | 2013.04.25 02:17 | close | 871 | 0.10 | 1.61764 | 1.61011 | 0.00000 | 1.47 | 12628.20 |
| 1743 | 2013.04.25 22:01 | buy | 872 | 0.10 | 1.61137 | 1.60439 | 0.00000 | ||
| 1744 | 2013.04.26 05:05 | close | 872 | 0.10 | 1.61122 | 1.60439 | 0.00000 | -2.30 | 12625.90 |
| 1745 | 2013.05.01 21:01 | buy | 873 | 0.10 | 1.62466 | 1.61773 | 0.00000 | ||
| 1746 | 2013.05.01 21:02 | close | 873 | 0.10 | 1.62619 | 1.61773 | 0.00000 | 10.81 | 12636.71 |
| 1747 | 2013.05.01 21:13 | sell | 874 | 0.10 | 1.62789 | 1.63489 | 0.00000 | ||
| 1748 | 2013.05.01 22:19 | close | 874 | 0.10 | 1.62618 | 1.63489 | 0.00000 | 12.14 | 12648.85 |
| 1749 | 2013.05.03 01:01 | sell | 875 | 0.10 | 1.61380 | 1.62080 | 0.00000 | ||
| 1750 | 2013.05.03 03:22 | close | 875 | 0.10 | 1.61306 | 1.62080 | 0.00000 | 4.94 | 12653.79 |
| 1751 | 2013.05.06 03:06 | buy | 876 | 0.10 | 1.61703 | 1.61003 | 0.00000 | ||
| 1752 | 2013.05.06 08:31 | close | 876 | 0.10 | 1.61473 | 1.61003 | 0.00000 | -17.63 | 12636.16 |
| 1753 | 2013.05.07 22:34 | buy | 877 | 0.10 | 1.61139 | 1.60439 | 0.00000 | ||
| 1754 | 2013.05.08 02:38 | close | 877 | 0.10 | 1.61151 | 1.60439 | 0.00000 | -0.30 | 12635.87 |
| 1755 | 2013.05.08 02:44 | sell | 878 | 0.10 | 1.61162 | 1.61862 | 0.00000 | ||
| 1756 | 2013.05.08 10:18 | close | 878 | 0.10 | 1.61203 | 1.61862 | 0.00000 | -3.60 | 12632.27 |
| 1757 | 2013.05.08 20:44 | buy | 879 | 0.10 | 1.61572 | 1.60872 | 0.00000 | ||
| 1758 | 2013.05.09 03:07 | sell | 880 | 0.10 | 1.61551 | 1.62251 | 0.00000 | ||
| 1759 | 2013.05.09 03:07 | close | 879 | 0.10 | 1.61551 | 1.60872 | 0.00000 | -4.02 | 12628.24 |
| 1760 | 2013.05.09 08:14 | close | 880 | 0.10 | 1.61644 | 1.62251 | 0.00000 | -7.45 | 12620.79 |
| 1761 | 2013.05.09 20:16 | sell | 881 | 0.10 | 1.61200 | 1.61900 | 0.00000 | ||
| 1762 | 2013.05.09 20:26 | close | 881 | 0.10 | 1.61037 | 1.61900 | 0.00000 | 11.55 | 12632.34 |
| 1763 | 2013.05.09 21:08 | buy | 882 | 0.10 | 1.60982 | 1.60282 | 0.00000 | ||
| 1764 | 2013.05.10 01:00 | close | 882 | 0.10 | 1.60906 | 1.60282 | 0.00000 | -6.83 | 12625.52 |
| 1765 | 2013.05.10 20:18 | sell | 883 | 0.10 | 1.60764 | 1.61464 | 0.00000 | ||
| 1766 | 2013.05.13 04:02 | close | 883 | 0.10 | 1.60742 | 1.61464 | 0.00000 | 1.19 | 12626.70 |
| 1767 | 2013.05.14 03:07 | buy | 884 | 0.10 | 1.61019 | 1.60321 | 0.00000 | ||
| 1768 | 2013.05.14 03:25 | sell | 885 | 0.10 | 1.61110 | 1.61810 | 0.00000 | ||
| 1769 | 2013.05.14 03:25 | close | 884 | 0.10 | 1.61110 | 1.60321 | 0.00000 | 6.21 | 12632.91 |
| 1770 | 2013.05.14 06:09 | close | 885 | 0.10 | 1.61220 | 1.61810 | 0.00000 | -8.72 | 12624.19 |
| 1771 | 2013.05.14 20:16 | buy | 886 | 0.10 | 1.60843 | 1.60143 | 0.00000 | ||
| 1772 | 2013.05.15 01:19 | close | 886 | 0.10 | 1.60800 | 1.60143 | 0.00000 | -4.38 | 12619.82 |
| 1773 | 2013.05.15 02:29 | sell | 887 | 0.10 | 1.60857 | 1.61557 | 0.00000 | ||
| 1774 | 2013.05.15 04:05 | close | 887 | 0.10 | 1.60733 | 1.61557 | 0.00000 | 8.65 | 12628.47 |
| 1775 | 2013.05.15 20:22 | sell | 888 | 0.10 | 1.60491 | 1.61189 | 0.00000 | ||
| 1776 | 2013.05.16 03:09 | buy | 889 | 0.10 | 1.60339 | 1.59639 | 0.00000 | ||
| 1777 | 2013.05.16 03:09 | close | 888 | 0.10 | 1.60339 | 1.61189 | 0.00000 | 11.07 | 12639.53 |
| 1778 | 2013.05.16 06:13 | close | 889 | 0.10 | 1.60341 | 1.59639 | 0.00000 | -0.40 | 12639.13 |
| 1779 | 2013.05.16 20:54 | sell | 890 | 0.10 | 1.61476 | 1.62176 | 0.00000 | ||
| 1780 | 2013.05.16 22:13 | close | 890 | 0.10 | 1.61314 | 1.62176 | 0.00000 | 11.48 | 12650.61 |
| 1781 | 2013.05.16 22:14 | buy | 891 | 0.10 | 1.61307 | 1.60609 | 0.00000 | ||
| 1782 | 2013.05.17 03:33 | close | 891 | 0.10 | 1.61264 | 1.60609 | 0.00000 | -4.39 | 12646.23 |
| 1783 | 2013.05.17 03:41 | sell | 892 | 0.10 | 1.61301 | 1.62001 | 0.00000 | ||
| 1784 | 2013.05.17 05:39 | close | 892 | 0.10 | 1.61214 | 1.62001 | 0.00000 | 5.91 | 12652.14 |
| 1785 | 2013.05.17 20:27 | sell | 893 | 0.10 | 1.61291 | 1.61991 | 0.00000 | ||
| 1786 | 2013.05.20 02:58 | buy | 894 | 0.10 | 1.61337 | 1.60637 | 0.00000 | ||
| 1787 | 2013.05.20 02:58 | close | 893 | 0.10 | 1.61337 | 1.61991 | 0.00000 | -3.86 | 12648.27 |
| 1788 | 2013.05.20 08:33 | close | 894 | 0.10 | 1.61171 | 1.60637 | 0.00000 | -12.88 | 12635.39 |
| 1789 | 2013.05.20 21:20 | sell | 895 | 0.10 | 1.61702 | 1.62401 | 0.00000 | ||
| 1790 | 2013.05.21 07:04 | close | 895 | 0.10 | 1.61669 | 1.62401 | 0.00000 | 2.01 | 12637.40 |
| 1791 | 2013.05.22 03:06 | sell | 896 | 0.10 | 1.62710 | 1.63410 | 0.00000 | ||
| 1792 | 2013.05.22 05:27 | close | 896 | 0.10 | 1.62707 | 1.63410 | 0.00000 | -0.32 | 12637.08 |
| 1793 | 2013.05.22 20:08 | buy | 897 | 0.10 | 1.62858 | 1.62158 | 0.00000 | ||
| 1794 | 2013.05.22 21:09 | close | 897 | 0.10 | 1.63026 | 1.62158 | 0.00000 | 11.93 | 12649.01 |
| 1795 | 2013.05.22 21:42 | buy | 898 | 0.10 | 1.62721 | 1.62021 | 0.00000 | ||
| 1796 | 2013.05.23 01:32 | close | 898 | 0.10 | 1.62930 | 1.62021 | 0.00000 | 13.06 | 12662.07 |
| 1797 | 2013.05.23 03:01 | buy | 899 | 0.10 | 1.62730 | 1.62030 | 0.00000 | ||
| 1798 | 2013.05.23 03:22 | close | 899 | 0.10 | 1.62894 | 1.62030 | 0.00000 | 11.63 | 12673.70 |
| 1799 | 2013.05.23 03:37 | buy | 900 | 0.10 | 1.62674 | 1.61974 | 0.00000 | ||
| 1800 | 2013.05.23 05:48 | close | 900 | 0.10 | 1.62812 | 1.61974 | 0.00000 | 9.70 | 12683.40 |
| 1801 | 2013.05.23 21:23 | buy | 901 | 0.10 | 1.63369 | 1.62662 | 0.00000 | ||
| 1802 | 2013.05.24 02:04 | close | 901 | 0.10 | 1.63468 | 1.62662 | 0.00000 | 6.16 | 12689.56 |
| 1803 | 2013.05.24 03:19 | buy | 902 | 0.10 | 1.63408 | 1.62708 | 0.00000 | ||
| 1804 | 2013.05.24 05:34 | close | 902 | 0.10 | 1.63438 | 1.62708 | 0.00000 | 1.68 | 12691.24 |
| 1805 | 2013.05.27 03:12 | sell | 903 | 0.10 | 1.63650 | 1.64350 | 0.00000 | ||
| 1806 | 2013.05.27 03:53 | close | 903 | 0.10 | 1.63522 | 1.64350 | 0.00000 | 8.96 | 12700.20 |
| 1807 | 2013.05.28 03:24 | buy | 904 | 0.10 | 1.62957 | 1.62257 | 0.00000 | ||
| 1808 | 2013.05.28 04:56 | close | 904 | 0.10 | 1.63113 | 1.62257 | 0.00000 | 11.03 | 12711.23 |
| 1809 | 2013.05.28 21:11 | sell | 905 | 0.10 | 1.63365 | 1.64065 | 0.00000 | ||
| 1810 | 2013.05.28 23:07 | buy | 906 | 0.10 | 1.63262 | 1.62562 | 0.00000 | ||
| 1811 | 2013.05.28 23:07 | close | 905 | 0.10 | 1.63262 | 1.64065 | 0.00000 | 7.09 | 12718.32 |
| 1812 | 2013.05.29 02:11 | close | 906 | 0.10 | 1.63337 | 1.62562 | 0.00000 | 4.38 | 12722.71 |
| 1813 | 2013.05.29 02:15 | sell | 907 | 0.10 | 1.63379 | 1.64079 | 0.00000 | ||
| 1814 | 2013.05.29 02:39 | close | 907 | 0.10 | 1.63180 | 1.64079 | 0.00000 | 14.22 | 12736.93 |
| 1815 | 2013.05.29 02:39 | buy | 908 | 0.10 | 1.63155 | 1.62455 | 0.00000 | ||
| 1816 | 2013.05.29 06:36 | close | 908 | 0.10 | 1.63227 | 1.62455 | 0.00000 | 4.80 | 12741.73 |
| 1817 | 2013.05.29 20:27 | buy | 909 | 0.10 | 1.63846 | 1.63143 | 0.00000 | ||
| 1818 | 2013.05.29 23:23 | close | 909 | 0.10 | 1.63837 | 1.63143 | 0.00000 | -1.21 | 12740.52 |
| 1819 | 2013.05.30 02:46 | sell | 910 | 0.10 | 1.63942 | 1.64642 | 0.00000 | ||
| 1820 | 2013.05.30 06:49 | close | 910 | 0.10 | 1.64029 | 1.64642 | 0.00000 | -7.01 | 12733.51 |
| 1821 | 2013.05.30 20:06 | buy | 911 | 0.10 | 1.64296 | 1.63596 | 0.00000 | ||
| 1822 | 2013.05.31 02:28 | close | 911 | 0.10 | 1.64232 | 1.63596 | 0.00000 | -5.94 | 12727.57 |
| 1823 | 2013.05.31 21:45 | sell | 912 | 0.10 | 1.64271 | 1.64966 | 0.00000 | ||
| 1824 | 2013.06.03 01:56 | close | 912 | 0.10 | 1.64033 | 1.64966 | 0.00000 | 17.23 | 12744.80 |
| 1825 | 2013.06.03 03:50 | sell | 913 | 0.10 | 1.64052 | 1.64752 | 0.00000 | ||
| 1826 | 2013.06.03 06:47 | close | 913 | 0.10 | 1.64021 | 1.64752 | 0.00000 | 1.76 | 12746.56 |
| 1827 | 2013.06.03 21:47 | sell | 914 | 0.10 | 1.63732 | 1.64432 | 0.00000 | ||
| 1828 | 2013.06.04 03:23 | buy | 915 | 0.10 | 1.63636 | 1.62936 | 0.00000 | ||
| 1829 | 2013.06.04 03:23 | close | 914 | 0.10 | 1.63636 | 1.64432 | 0.00000 | 6.69 | 12753.25 |
| 1830 | 2013.06.04 05:48 | close | 915 | 0.10 | 1.63721 | 1.62936 | 0.00000 | 5.76 | 12759.01 |
| 1831 | 2013.06.05 02:16 | sell | 916 | 0.10 | 1.64050 | 1.64750 | 0.00000 | ||
| 1832 | 2013.06.05 04:42 | close | 916 | 0.10 | 1.63913 | 1.64750 | 0.00000 | 9.62 | 12768.63 |
| 1833 | 2013.06.06 01:16 | sell | 917 | 0.10 | 1.63810 | 1.64501 | 0.00000 | ||
| 1834 | 2013.06.06 02:32 | close | 917 | 0.10 | 1.63648 | 1.64501 | 0.00000 | 11.48 | 12780.11 |
| 1835 | 2013.06.06 02:47 | buy | 918 | 0.10 | 1.63589 | 1.62889 | 0.00000 | ||
| 1836 | 2013.06.06 05:54 | close | 918 | 0.10 | 1.63702 | 1.62889 | 0.00000 | 7.84 | 12787.95 |
| 1837 | 2013.06.06 22:59 | buy | 919 | 0.10 | 1.64820 | 1.64120 | 0.00000 | ||
| 1838 | 2013.06.07 04:58 | close | 919 | 0.10 | 1.64510 | 1.64120 | 0.00000 | -24.21 | 12763.74 |
| 1839 | 2013.06.07 22:14 | sell | 920 | 0.10 | 1.65140 | 1.65840 | 0.00000 | ||
| 1840 | 2013.06.07 22:40 | buy | 921 | 0.10 | 1.65010 | 1.64310 | 0.00000 | ||
| 1841 | 2013.06.07 22:40 | close | 920 | 0.10 | 1.65010 | 1.65840 | 0.00000 | 9.10 | 12772.84 |
| 1842 | 2013.06.10 02:02 | close | 921 | 0.10 | 1.65351 | 1.64310 | 0.00000 | 24.14 | 12796.98 |
| 1843 | 2013.06.10 20:04 | sell | 922 | 0.10 | 1.66662 | 1.67362 | 0.00000 | ||
| 1844 | 2013.06.10 23:23 | close | 922 | 0.10 | 1.66703 | 1.67362 | 0.00000 | -3.59 | 12793.39 |
| 1845 | 2013.06.11 02:15 | sell | 923 | 0.10 | 1.66905 | 1.67605 | 0.00000 | ||
| 1846 | 2013.06.11 03:14 | buy | 924 | 0.10 | 1.66782 | 1.66082 | 0.00000 | ||
| 1847 | 2013.06.11 03:14 | close | 923 | 0.10 | 1.66785 | 1.67605 | 0.00000 | 8.36 | 12801.75 |
| 1848 | 2013.06.11 03:54 | close | 924 | 0.10 | 1.66943 | 1.66082 | 0.00000 | 11.41 | 12813.16 |
| 1849 | 2013.06.11 20:31 | sell | 925 | 0.10 | 1.67032 | 1.67732 | 0.00000 | ||
| 1850 | 2013.06.11 20:43 | close | 925 | 0.10 | 1.66802 | 1.67732 | 0.00000 | 16.53 | 12829.69 |
| 1851 | 2013.06.11 21:46 | sell | 926 | 0.10 | 1.67030 | 1.67737 | 0.00000 | ||
| 1852 | 2013.06.11 21:51 | close | 926 | 0.10 | 1.66855 | 1.67737 | 0.00000 | 12.44 | 12842.13 |
| 1853 | 2013.06.11 21:51 | buy | 927 | 0.10 | 1.66787 | 1.66091 | 0.00000 | ||
| 1854 | 2013.06.12 00:44 | close | 927 | 0.10 | 1.67025 | 1.66091 | 0.00000 | 16.49 | 12858.62 |
| 1855 | 2013.06.12 01:56 | buy | 928 | 0.10 | 1.66888 | 1.66188 | 0.00000 | ||
| 1856 | 2013.06.12 04:06 | close | 928 | 0.10 | 1.67036 | 1.66188 | 0.00000 | 10.44 | 12869.06 |
| 1857 | 2013.06.12 21:36 | sell | 929 | 0.10 | 1.67287 | 1.67987 | 0.00000 | ||
| 1858 | 2013.06.13 03:41 | s/l | 929 | 0.10 | 1.67988 | 1.67987 | 0.00000 | -52.27 | 12816.79 |
| 1859 | 2013.06.13 03:41 | sell | 930 | 0.10 | 1.67938 | 1.68638 | 0.00000 | ||
| 1860 | 2013.06.13 07:05 | close | 930 | 0.10 | 1.67953 | 1.68638 | 0.00000 | -1.66 | 12815.13 |
| 1861 | 2013.06.13 20:43 | sell | 931 | 0.10 | 1.66760 | 1.67484 | 0.00000 | ||
| 1862 | 2013.06.14 09:20 | close | 931 | 0.10 | 1.67070 | 1.67484 | 0.00000 | -23.45 | 12791.68 |
| 1863 | 2013.06.17 02:51 | sell | 932 | 0.10 | 1.66963 | 1.67663 | 0.00000 | ||
| 1864 | 2013.06.17 07:50 | close | 932 | 0.10 | 1.67162 | 1.67663 | 0.00000 | -15.33 | 12776.35 |
| 1865 | 2013.06.17 22:19 | sell | 933 | 0.10 | 1.67572 | 1.68276 | 0.00000 | ||
| 1866 | 2013.06.18 03:04 | close | 933 | 0.10 | 1.67652 | 1.68276 | 0.00000 | -6.38 | 12769.97 |
| 1867 | 2013.06.18 03:43 | sell | 934 | 0.10 | 1.67750 | 1.68450 | 0.00000 | ||
| 1868 | 2013.06.18 07:40 | close | 934 | 0.10 | 1.68197 | 1.68450 | 0.00000 | -33.74 | 12736.23 |
| 1869 | 2013.06.19 02:54 | sell | 935 | 0.10 | 1.69063 | 1.69763 | 0.00000 | ||
| 1870 | 2013.06.19 04:45 | close | 935 | 0.10 | 1.68961 | 1.69763 | 0.00000 | 7.02 | 12743.25 |
| 1871 | 2013.06.19 23:27 | sell | 936 | 0.10 | 1.68610 | 1.69310 | 0.00000 | ||
| 1872 | 2013.06.20 02:16 | close | 936 | 0.10 | 1.68435 | 1.69310 | 0.00000 | 12.78 | 12756.02 |
| 1873 | 2013.06.20 22:06 | sell | 937 | 0.10 | 1.68500 | 1.69200 | 0.00000 | ||
| 1874 | 2013.06.21 04:50 | close | 937 | 0.10 | 1.68336 | 1.69200 | 0.00000 | 11.74 | 12767.76 |
| 1875 | 2013.06.24 21:00 | sell | 938 | 0.10 | 1.67510 | 1.68208 | 0.00000 | ||
| 1876 | 2013.06.24 21:36 | close | 938 | 0.10 | 1.67347 | 1.68208 | 0.00000 | 11.56 | 12779.32 |
| 1877 | 2013.06.24 21:59 | buy | 939 | 0.10 | 1.67312 | 1.66613 | 0.00000 | ||
| 1878 | 2013.06.24 22:16 | sell | 940 | 0.10 | 1.67582 | 1.68282 | 0.00000 | ||
| 1879 | 2013.06.24 22:16 | close | 939 | 0.10 | 1.67582 | 1.66613 | 0.00000 | 19.50 | 12798.82 |
| 1880 | 2013.06.25 01:42 | close | 940 | 0.10 | 1.67359 | 1.68282 | 0.00000 | 16.12 | 12814.94 |
| 1881 | 2013.06.25 02:50 | buy | 941 | 0.10 | 1.67253 | 1.66553 | 0.00000 | ||
| 1882 | 2013.06.25 06:16 | close | 941 | 0.10 | 1.67337 | 1.66553 | 0.00000 | 5.69 | 12820.63 |
| 1883 | 2013.06.26 01:21 | sell | 942 | 0.10 | 1.66246 | 1.66946 | 0.00000 | ||
| 1884 | 2013.06.26 02:04 | close | 942 | 0.10 | 1.66081 | 1.66946 | 0.00000 | 11.70 | 12832.33 |
| 1885 | 2013.06.26 03:54 | buy | 943 | 0.10 | 1.65968 | 1.65268 | 0.00000 | ||
| 1886 | 2013.06.26 05:16 | close | 943 | 0.10 | 1.66128 | 1.65268 | 0.00000 | 11.34 | 12843.67 |
| 1887 | 2013.06.26 22:00 | sell | 944 | 0.10 | 1.65797 | 1.66497 | 0.00000 | ||
| 1888 | 2013.06.27 03:04 | close | 944 | 0.10 | 1.65628 | 1.66497 | 0.00000 | 12.33 | 12856.00 |
| 1889 | 2013.06.27 03:24 | sell | 945 | 0.10 | 1.65703 | 1.66403 | 0.00000 | ||
| 1890 | 2013.06.27 03:33 | buy | 946 | 0.10 | 1.65572 | 1.64872 | 0.00000 | ||
| 1891 | 2013.06.27 03:33 | close | 945 | 0.10 | 1.65602 | 1.66403 | 0.00000 | 6.95 | 12862.95 |
| 1892 | 2013.06.27 07:10 | close | 946 | 0.10 | 1.65360 | 1.64872 | 0.00000 | -16.30 | 12846.65 |
| 1893 | 2013.06.28 03:50 | buy | 947 | 0.10 | 1.65096 | 1.64396 | 0.00000 | ||
| 1894 | 2013.06.28 04:01 | close | 947 | 0.10 | 1.65280 | 1.64396 | 0.00000 | 13.11 | 12859.76 |
| 1895 | 2013.06.28 21:01 | sell | 948 | 0.10 | 1.65010 | 1.65710 | 0.00000 | ||
| 1896 | 2013.06.28 22:07 | close | 948 | 0.10 | 1.64867 | 1.65710 | 0.00000 | 10.07 | 12869.83 |
| 1897 | 2013.07.01 02:23 | sell | 949 | 0.10 | 1.65251 | 1.65951 | 0.00000 | ||
| 1898 | 2013.07.01 03:42 | close | 949 | 0.10 | 1.65074 | 1.65951 | 0.00000 | 12.60 | 12882.43 |
| 1899 | 2013.07.02 21:39 | buy | 950 | 0.10 | 1.65059 | 1.64359 | 0.00000 | ||
| 1900 | 2013.07.03 04:45 | close | 950 | 0.10 | 1.64983 | 1.64359 | 0.00000 | -6.83 | 12875.60 |
| 1901 | 2013.07.03 20:00 | sell | 951 | 0.10 | 1.65648 | 1.66348 | 0.00000 | ||
| 1902 | 2013.07.04 02:51 | close | 951 | 0.10 | 1.65525 | 1.66348 | 0.00000 | 8.92 | 12884.52 |
| 1903 | 2013.07.04 03:11 | buy | 952 | 0.10 | 1.65405 | 1.64705 | 0.00000 | ||
| 1904 | 2013.07.04 08:51 | close | 952 | 0.10 | 1.65307 | 1.64705 | 0.00000 | -7.83 | 12876.69 |
| 1905 | 2013.07.05 21:39 | buy | 953 | 0.10 | 1.64204 | 1.63504 | 0.00000 | ||
| 1906 | 2013.07.08 02:26 | close | 953 | 0.10 | 1.64367 | 1.63504 | 0.00000 | 10.91 | 12887.60 |
| 1907 | 2013.07.08 03:35 | sell | 954 | 0.10 | 1.64390 | 1.65090 | 0.00000 | ||
| 1908 | 2013.07.08 09:30 | close | 954 | 0.10 | 1.64715 | 1.65090 | 0.00000 | -24.69 | 12862.91 |
| 1909 | 2013.07.08 20:33 | buy | 955 | 0.10 | 1.64625 | 1.63925 | 0.00000 | ||
| 1910 | 2013.07.09 02:37 | close | 955 | 0.10 | 1.64645 | 1.63925 | 0.00000 | 0.30 | 12863.21 |
| 1911 | 2013.07.09 20:31 | buy | 956 | 0.10 | 1.63269 | 1.62574 | 0.00000 | ||
| 1912 | 2013.07.10 01:00 | close | 956 | 0.10 | 1.63453 | 1.62574 | 0.00000 | 12.47 | 12875.68 |
| 1913 | 2013.07.10 21:15 | sell | 957 | 0.10 | 1.64538 | 1.65238 | 0.00000 | ||
| 1914 | 2013.07.10 21:17 | close | 957 | 0.10 | 1.64312 | 1.65238 | 0.00000 | 16.23 | 12891.91 |
| 1915 | 2013.07.10 23:47 | sell | 958 | 0.10 | 1.64492 | 1.65192 | 0.00000 | ||
| 1916 | 2013.07.10 23:53 | s/l | 958 | 0.10 | 1.65212 | 1.65192 | 0.00000 | -54.01 | 12837.90 |
| 1917 | 2013.07.11 01:40 | sell | 959 | 0.10 | 1.65373 | 1.66073 | 0.00000 | ||
| 1918 | 2013.07.11 01:46 | s/l | 959 | 0.10 | 1.66084 | 1.66073 | 0.00000 | -53.34 | 12784.56 |
| 1919 | 2013.07.11 01:47 | sell | 960 | 0.10 | 1.66016 | 1.66716 | 0.00000 | ||
| 1920 | 2013.07.11 01:55 | s/l | 960 | 0.10 | 1.66823 | 1.66716 | 0.00000 | -60.47 | 12724.09 |
| 1921 | 2013.07.11 21:13 | sell | 961 | 0.10 | 1.64753 | 1.65453 | 0.00000 | ||
| 1922 | 2013.07.12 03:01 | buy | 962 | 0.10 | 1.64696 | 1.64016 | 0.00000 | ||
| 1923 | 2013.07.12 03:01 | close | 961 | 0.10 | 1.64710 | 1.65453 | 0.00000 | 2.75 | 12726.84 |
| 1924 | 2013.07.12 03:18 | close | 962 | 0.10 | 1.64869 | 1.64016 | 0.00000 | 12.30 | 12739.14 |
| 1925 | 2013.07.12 03:51 | sell | 963 | 0.10 | 1.65002 | 1.65702 | 0.00000 | ||
| 1926 | 2013.07.12 07:21 | close | 963 | 0.10 | 1.64912 | 1.65702 | 0.00000 | 6.14 | 12745.28 |
| 1927 | 2013.07.12 20:00 | sell | 964 | 0.10 | 1.65071 | 1.65771 | 0.00000 | ||
| 1928 | 2013.07.12 20:03 | buy | 965 | 0.10 | 1.64620 | 1.63947 | 0.00000 | ||
| 1929 | 2013.07.12 20:07 | close | 964 | 0.10 | 1.64801 | 1.65771 | 0.00000 | 19.50 | 12764.78 |
| 1930 | 2013.07.12 20:13 | close | 965 | 0.10 | 1.64816 | 1.63947 | 0.00000 | 14.01 | 12778.79 |
| 1931 | 2013.07.15 03:09 | sell | 966 | 0.10 | 1.64903 | 1.65603 | 0.00000 | ||
| 1932 | 2013.07.15 08:29 | close | 966 | 0.10 | 1.65189 | 1.65603 | 0.00000 | -21.78 | 12757.01 |
| 1933 | 2013.07.16 03:01 | sell | 967 | 0.10 | 1.65008 | 1.65708 | 0.00000 | ||
| 1934 | 2013.07.16 03:41 | close | 967 | 0.10 | 1.64848 | 1.65708 | 0.00000 | 11.33 | 12768.34 |
| 1935 | 2013.07.16 21:46 | sell | 968 | 0.10 | 1.65745 | 1.66445 | 0.00000 | ||
| 1936 | 2013.07.17 02:02 | close | 968 | 0.10 | 1.65582 | 1.66445 | 0.00000 | 11.67 | 12780.01 |
| 1937 | 2013.07.17 02:21 | buy | 969 | 0.10 | 1.65426 | 1.64682 | 0.00000 | ||
| 1938 | 2013.07.17 04:21 | close | 969 | 0.10 | 1.65547 | 1.64682 | 0.00000 | 8.44 | 12788.45 |
| 1939 | 2013.07.17 20:15 | sell | 970 | 0.10 | 1.65595 | 1.66295 | 0.00000 | ||
| 1940 | 2013.07.17 21:35 | close | 970 | 0.10 | 1.65398 | 1.66295 | 0.00000 | 14.08 | 12802.53 |
| 1941 | 2013.07.18 03:36 | sell | 971 | 0.10 | 1.65421 | 1.66121 | 0.00000 | ||
| 1942 | 2013.07.18 10:01 | s/l | 971 | 0.10 | 1.66122 | 1.66121 | 0.00000 | -52.60 | 12749.93 |
| 1943 | 2013.07.18 20:34 | sell | 972 | 0.10 | 1.66067 | 1.66767 | 0.00000 | ||
| 1944 | 2013.07.18 23:29 | buy | 973 | 0.10 | 1.65923 | 1.65223 | 0.00000 | ||
| 1945 | 2013.07.18 23:29 | close | 972 | 0.10 | 1.65923 | 1.66767 | 0.00000 | 10.14 | 12760.07 |
| 1946 | 2013.07.19 02:53 | close | 973 | 0.10 | 1.66086 | 1.65223 | 0.00000 | 10.92 | 12770.99 |
| 1947 | 2013.07.19 03:21 | sell | 974 | 0.10 | 1.66178 | 1.66878 | 0.00000 | ||
| 1948 | 2013.07.19 08:16 | close | 974 | 0.10 | 1.66457 | 1.66878 | 0.00000 | -21.27 | 12749.72 |
| 1949 | 2013.07.19 21:37 | buy | 975 | 0.10 | 1.66147 | 1.65447 | 0.00000 | ||
| 1950 | 2013.07.19 22:14 | close | 975 | 0.10 | 1.66317 | 1.65447 | 0.00000 | 12.07 | 12761.79 |
| 1951 | 2013.07.19 22:40 | sell | 976 | 0.10 | 1.66415 | 1.67118 | 0.00000 | ||
| 1952 | 2013.07.22 02:10 | buy | 977 | 0.10 | 1.66093 | 1.65393 | 0.00000 | ||
| 1953 | 2013.07.22 02:10 | close | 976 | 0.10 | 1.66093 | 1.67118 | 0.00000 | 23.47 | 12785.26 |
| 1954 | 2013.07.22 08:43 | close | 977 | 0.10 | 1.66108 | 1.65393 | 0.00000 | 0.56 | 12785.82 |
| 1955 | 2013.07.23 21:40 | sell | 978 | 0.10 | 1.67106 | 1.67806 | 0.00000 | ||
| 1956 | 2013.07.24 03:07 | close | 978 | 0.10 | 1.67035 | 1.67806 | 0.00000 | 4.83 | 12790.65 |
| 1957 | 2013.07.24 03:40 | buy | 979 | 0.10 | 1.66956 | 1.66256 | 0.00000 | ||
| 1958 | 2013.07.24 04:20 | close | 979 | 0.10 | 1.67112 | 1.66256 | 0.00000 | 11.04 | 12801.69 |
| 1959 | 2013.07.24 20:22 | buy | 980 | 0.10 | 1.67423 | 1.66723 | 0.00000 | ||
| 1960 | 2013.07.25 02:32 | close | 980 | 0.10 | 1.67417 | 1.66723 | 0.00000 | -2.90 | 12798.79 |
| 1961 | 2013.07.25 20:22 | sell | 981 | 0.10 | 1.67839 | 1.68537 | 0.00000 | ||
| 1962 | 2013.07.26 05:26 | close | 981 | 0.10 | 1.67837 | 1.68537 | 0.00000 | -0.29 | 12798.50 |
| 1963 | 2013.07.30 02:26 | sell | 982 | 0.10 | 1.68188 | 1.68888 | 0.00000 | ||
| 1964 | 2013.07.30 07:10 | close | 982 | 0.10 | 1.68123 | 1.68888 | 0.00000 | 4.28 | 12802.78 |
| 1965 | 2013.07.30 20:05 | sell | 983 | 0.10 | 1.68551 | 1.69251 | 0.00000 | ||
| 1966 | 2013.07.31 08:44 | close | 983 | 0.10 | 1.68781 | 1.69251 | 0.00000 | -17.52 | 12785.26 |
| 1967 | 2013.07.31 21:00 | sell | 984 | 0.10 | 1.69833 | 1.70533 | 0.00000 | ||
| 1968 | 2013.07.31 21:10 | close | 984 | 0.10 | 1.69402 | 1.70533 | 0.00000 | 31.46 | 12816.72 |
| 1969 | 2013.08.01 03:40 | sell | 985 | 0.10 | 1.69208 | 1.69908 | 0.00000 | ||
| 1970 | 2013.08.01 04:35 | close | 985 | 0.10 | 1.69039 | 1.69908 | 0.00000 | 12.00 | 12828.72 |
| 1971 | 2013.08.01 20:32 | sell | 986 | 0.10 | 1.68707 | 1.69407 | 0.00000 | ||
| 1972 | 2013.08.01 22:17 | close | 986 | 0.10 | 1.68586 | 1.69407 | 0.00000 | 8.44 | 12837.16 |
| 1973 | 2013.08.02 03:30 | buy | 987 | 0.10 | 1.68499 | 1.67803 | 0.00000 | ||
| 1974 | 2013.08.02 06:12 | close | 987 | 0.10 | 1.68490 | 1.67803 | 0.00000 | -1.22 | 12835.94 |
| 1975 | 2013.08.02 20:32 | buy | 988 | 0.10 | 1.68720 | 1.68037 | 0.00000 | ||
| 1976 | 2013.08.02 20:47 | close | 988 | 0.10 | 1.68885 | 1.68037 | 0.00000 | 11.70 | 12847.64 |
| 1977 | 2013.08.02 23:02 | sell | 989 | 0.10 | 1.68947 | 1.69647 | 0.00000 | ||
| 1978 | 2013.08.05 01:30 | close | 989 | 0.10 | 1.68781 | 1.69647 | 0.00000 | 11.89 | 12859.52 |
| 1979 | 2013.08.05 03:25 | sell | 990 | 0.10 | 1.68888 | 1.69588 | 0.00000 | ||
| 1980 | 2013.08.05 06:12 | close | 990 | 0.10 | 1.68756 | 1.69588 | 0.00000 | 9.25 | 12868.77 |
| 1981 | 2013.08.06 03:24 | buy | 991 | 0.10 | 1.68080 | 1.67380 | 0.00000 | ||
| 1982 | 2013.08.06 07:20 | close | 991 | 0.10 | 1.68069 | 1.67380 | 0.00000 | -1.37 | 12867.40 |
| 1983 | 2013.08.06 20:11 | sell | 992 | 0.10 | 1.68829 | 1.69529 | 0.00000 | ||
| 1984 | 2013.08.06 20:50 | close | 992 | 0.10 | 1.68662 | 1.69529 | 0.00000 | 11.85 | 12879.25 |
| 1985 | 2013.08.07 03:35 | sell | 993 | 0.10 | 1.68707 | 1.69407 | 0.00000 | ||
| 1986 | 2013.08.07 06:42 | close | 993 | 0.10 | 1.68644 | 1.69407 | 0.00000 | 4.13 | 12883.38 |
| 1987 | 2013.08.08 03:06 | buy | 994 | 0.10 | 1.68907 | 1.68202 | 0.00000 | ||
| 1988 | 2013.08.08 04:17 | close | 994 | 0.10 | 1.69024 | 1.68202 | 0.00000 | 8.14 | 12891.52 |
| 1989 | 2013.08.12 03:00 | buy | 995 | 0.10 | 1.67604 | 1.66858 | 0.00000 | ||
| 1990 | 2013.08.12 04:36 | close | 995 | 0.10 | 1.67764 | 1.66858 | 0.00000 | 11.33 | 12902.85 |
| 1991 | 2013.08.12 21:09 | buy | 996 | 0.10 | 1.67820 | 1.67120 | 0.00000 | ||
| 1992 | 2013.08.12 21:21 | sell | 997 | 0.10 | 1.67896 | 1.68596 | 0.00000 | ||
| 1993 | 2013.08.12 21:21 | close | 996 | 0.10 | 1.67896 | 1.67120 | 0.00000 | 5.10 | 12907.95 |
| 1994 | 2013.08.13 04:57 | close | 997 | 0.10 | 1.67943 | 1.68596 | 0.00000 | -3.93 | 12904.02 |
| 1995 | 2013.08.13 20:54 | sell | 998 | 0.10 | 1.68086 | 1.68786 | 0.00000 | ||
| 1996 | 2013.08.14 06:43 | close | 998 | 0.10 | 1.68141 | 1.68786 | 0.00000 | -4.52 | 12899.50 |
| 1997 | 2013.08.14 21:09 | sell | 999 | 0.10 | 1.68478 | 1.69178 | 0.00000 | ||
| 1998 | 2013.08.15 02:17 | close | 999 | 0.10 | 1.68298 | 1.69178 | 0.00000 | 13.14 | 12912.64 |
| 1999 | 2013.08.15 03:35 | buy | 1000 | 0.10 | 1.68245 | 1.67545 | 0.00000 | ||
| 2000 | 2013.08.15 04:46 | close | 1000 | 0.10 | 1.68362 | 1.67545 | 0.00000 | 8.14 | 12920.78 |
| 2001 | 2013.08.15 20:14 | sell | 1001 | 0.10 | 1.68966 | 1.69653 | 0.00000 | ||
| 2002 | 2013.08.15 20:14 | s/l | 1001 | 0.10 | 1.69694 | 1.69653 | 0.00000 | -54.61 | 12866.17 |
| 2003 | 2013.08.16 03:26 | sell | 1002 | 0.10 | 1.69373 | 1.70073 | 0.00000 | ||
| 2004 | 2013.08.16 09:23 | close | 1002 | 0.10 | 1.69561 | 1.70073 | 0.00000 | -14.51 | 12851.66 |
| 2005 | 2013.08.16 20:00 | sell | 1003 | 0.10 | 1.69427 | 1.70127 | 0.00000 | ||
| 2006 | 2013.08.16 21:56 | close | 1003 | 0.10 | 1.69265 | 1.70127 | 0.00000 | 11.48 | 12863.14 |
| 2007 | 2013.08.19 03:08 | sell | 1004 | 0.10 | 1.69466 | 1.70166 | 0.00000 | ||
| 2008 | 2013.08.19 08:32 | close | 1004 | 0.10 | 1.69802 | 1.70166 | 0.00000 | -25.50 | 12837.64 |
| 2009 | 2013.08.20 03:07 | sell | 1005 | 0.10 | 1.70471 | 1.71171 | 0.00000 | ||
| 2010 | 2013.08.20 08:34 | close | 1005 | 0.10 | 1.70606 | 1.71171 | 0.00000 | -10.58 | 12827.06 |
| 2011 | 2013.08.21 02:53 | sell | 1006 | 0.10 | 1.71179 | 1.71905 | 0.00000 | ||
| 2012 | 2013.08.21 07:46 | close | 1006 | 0.10 | 1.71409 | 1.71905 | 0.00000 | -17.63 | 12809.43 |
| 2013 | 2013.08.21 21:58 | sell | 1007 | 0.10 | 1.71108 | 1.71827 | 0.00000 | ||
| 2014 | 2013.08.22 02:42 | close | 1007 | 0.10 | 1.71331 | 1.71827 | 0.00000 | -16.78 | 12792.64 |
| 2015 | 2013.08.22 03:08 | sell | 1008 | 0.10 | 1.71511 | 1.72211 | 0.00000 | ||
| 2016 | 2013.08.22 03:33 | close | 1008 | 0.10 | 1.71342 | 1.72211 | 0.00000 | 12.00 | 12804.64 |
| 2017 | 2013.08.22 03:33 | buy | 1009 | 0.10 | 1.71315 | 1.70615 | 0.00000 | ||
| 2018 | 2013.08.22 06:47 | close | 1009 | 0.10 | 1.71295 | 1.70615 | 0.00000 | -2.03 | 12802.61 |
| 2019 | 2013.08.22 20:52 | sell | 1010 | 0.10 | 1.71239 | 1.71934 | 0.00000 | ||
| 2020 | 2013.08.23 02:45 | close | 1010 | 0.10 | 1.71059 | 1.71934 | 0.00000 | 12.93 | 12815.54 |
| 2021 | 2013.08.23 02:45 | buy | 1011 | 0.10 | 1.71056 | 1.70356 | 0.00000 | ||
| 2022 | 2013.08.23 04:33 | close | 1011 | 0.10 | 1.71217 | 1.70356 | 0.00000 | 11.40 | 12826.94 |
| 2023 | 2013.08.26 02:57 | sell | 1012 | 0.10 | 1.71158 | 1.71858 | 0.00000 | ||
| 2024 | 2013.08.26 09:50 | close | 1012 | 0.10 | 1.71197 | 1.71858 | 0.00000 | -3.45 | 12823.49 |
| 2025 | 2013.08.27 02:11 | sell | 1013 | 0.10 | 1.71392 | 1.72099 | 0.00000 | ||
| 2026 | 2013.08.27 05:26 | close | 1013 | 0.10 | 1.71462 | 1.72099 | 0.00000 | -5.75 | 12817.74 |
| 2027 | 2013.08.27 23:10 | buy | 1014 | 0.10 | 1.71675 | 1.70975 | 0.00000 | ||
| 2028 | 2013.08.28 02:16 | close | 1014 | 0.10 | 1.71910 | 1.70975 | 0.00000 | 16.26 | 12834.01 |
| 2029 | 2013.08.28 02:54 | sell | 1015 | 0.10 | 1.71955 | 1.72655 | 0.00000 | ||
| 2030 | 2013.08.28 03:54 | close | 1015 | 0.10 | 1.71829 | 1.72655 | 0.00000 | 8.81 | 12842.82 |
| 2031 | 2013.08.28 20:04 | buy | 1016 | 0.10 | 1.70187 | 1.69487 | 0.00000 | ||
| 2032 | 2013.08.28 21:59 | close | 1016 | 0.10 | 1.70333 | 1.69487 | 0.00000 | 10.29 | 12853.11 |
| 2033 | 2013.08.28 21:59 | sell | 1017 | 0.10 | 1.70357 | 1.71057 | 0.00000 | ||
| 2034 | 2013.08.29 00:28 | close | 1017 | 0.10 | 1.70077 | 1.71057 | 0.00000 | 20.57 | 12873.67 |
| 2035 | 2013.08.29 02:44 | sell | 1018 | 0.10 | 1.70292 | 1.70992 | 0.00000 | ||
| 2036 | 2013.08.29 07:00 | close | 1018 | 0.10 | 1.70278 | 1.70992 | 0.00000 | 0.49 | 12874.16 |
| 2037 | 2013.08.29 20:33 | sell | 1019 | 0.10 | 1.68864 | 1.69564 | 0.00000 | ||
| 2038 | 2013.08.30 03:23 | close | 1019 | 0.10 | 1.68833 | 1.69564 | 0.00000 | 1.87 | 12876.03 |
| 2039 | 2013.08.30 03:24 | buy | 1020 | 0.10 | 1.68793 | 1.68108 | 0.00000 | ||
| 2040 | 2013.08.30 04:47 | close | 1020 | 0.10 | 1.68927 | 1.68108 | 0.00000 | 9.40 | 12885.43 |
| 2041 | 2013.08.30 20:01 | sell | 1021 | 0.10 | 1.68513 | 1.69213 | 0.00000 | ||
| 2042 | 2013.09.02 02:46 | close | 1021 | 0.10 | 1.68332 | 1.69213 | 0.00000 | 13.00 | 12898.43 |
| 2043 | 2013.09.03 02:42 | sell | 1022 | 0.10 | 1.68033 | 1.68757 | 0.00000 | ||
| 2044 | 2013.09.03 03:13 | close | 1022 | 0.10 | 1.67939 | 1.68757 | 0.00000 | 6.43 | 12904.86 |
| 2045 | 2013.09.03 03:54 | buy | 1023 | 0.10 | 1.67836 | 1.67136 | 0.00000 | ||
| 2046 | 2013.09.03 05:23 | close | 1023 | 0.10 | 1.67950 | 1.67136 | 0.00000 | 7.92 | 12912.78 |
| 2047 | 2013.09.03 20:04 | sell | 1024 | 0.10 | 1.68317 | 1.69017 | 0.00000 | ||
| 2048 | 2013.09.04 07:30 | close | 1024 | 0.10 | 1.68217 | 1.69017 | 0.00000 | 6.99 | 12919.77 |
| 2049 | 2013.09.04 20:57 | sell | 1025 | 0.10 | 1.68287 | 1.68987 | 0.00000 | ||
| 2050 | 2013.09.05 04:54 | close | 1025 | 0.10 | 1.68146 | 1.68987 | 0.00000 | 10.25 | 12930.01 |
| 2051 | 2013.09.06 03:19 | buy | 1026 | 0.10 | 1.67908 | 1.67202 | 0.00000 | ||
| 2052 | 2013.09.06 05:24 | close | 1026 | 0.10 | 1.67987 | 1.67202 | 0.00000 | 5.31 | 12935.32 |
| 2053 | 2013.09.06 21:35 | sell | 1027 | 0.10 | 1.67867 | 1.68567 | 0.00000 | ||
| 2054 | 2013.09.09 06:06 | close | 1027 | 0.10 | 1.67932 | 1.68567 | 0.00000 | -5.26 | 12930.06 |
| 2055 | 2013.09.09 21:14 | buy | 1028 | 0.10 | 1.68306 | 1.67606 | 0.00000 | ||
| 2056 | 2013.09.10 02:25 | close | 1028 | 0.10 | 1.68212 | 1.67606 | 0.00000 | -8.17 | 12921.90 |
| 2057 | 2013.09.10 03:16 | sell | 1029 | 0.10 | 1.68299 | 1.68999 | 0.00000 | ||
| 2058 | 2013.09.10 05:29 | close | 1029 | 0.10 | 1.68214 | 1.68999 | 0.00000 | 5.76 | 12927.66 |
| 2059 | 2013.09.11 03:05 | buy | 1030 | 0.10 | 1.68008 | 1.67308 | 0.00000 | ||
| 2060 | 2013.09.11 03:24 | close | 1030 | 0.10 | 1.68170 | 1.67308 | 0.00000 | 11.48 | 12939.14 |
| 2061 | 2013.09.11 21:23 | buy | 1031 | 0.10 | 1.68486 | 1.67786 | 0.00000 | ||
| 2062 | 2013.09.12 02:18 | close | 1031 | 0.10 | 1.68509 | 1.67786 | 0.00000 | -0.75 | 12938.38 |
| 2063 | 2013.09.12 20:47 | buy | 1032 | 0.10 | 1.68624 | 1.67924 | 0.00000 | ||
| 2064 | 2013.09.13 03:02 | close | 1032 | 0.10 | 1.68607 | 1.67924 | 0.00000 | -2.45 | 12935.94 |
| 2065 | 2013.09.13 20:01 | sell | 1033 | 0.10 | 1.68618 | 1.69318 | 0.00000 | ||
| 2066 | 2013.09.16 00:21 | s/l | 1033 | 0.10 | 1.69352 | 1.69318 | 0.00000 | -54.94 | 12880.99 |
| 2067 | 2013.09.16 22:47 | sell | 1034 | 0.10 | 1.68327 | 1.69027 | 0.00000 | ||
| 2068 | 2013.09.17 03:00 | close | 1034 | 0.10 | 1.68232 | 1.69027 | 0.00000 | 6.61 | 12887.60 |
| 2069 | 2013.09.17 03:10 | sell | 1035 | 0.10 | 1.68337 | 1.69037 | 0.00000 | ||
| 2070 | 2013.09.17 08:56 | close | 1035 | 0.10 | 1.68445 | 1.69037 | 0.00000 | -8.57 | 12879.03 |
| 2071 | 2013.09.18 20:11 | sell | 1036 | 0.10 | 1.68190 | 1.68890 | 0.00000 | ||
| 2072 | 2013.09.18 23:30 | s/l | 1036 | 0.10 | 1.68904 | 1.68890 | 0.00000 | -53.57 | 12825.46 |
| 2073 | 2013.09.19 02:40 | sell | 1037 | 0.10 | 1.68667 | 1.69359 | 0.00000 | ||
| 2074 | 2013.09.19 02:55 | close | 1037 | 0.10 | 1.68505 | 1.69359 | 0.00000 | 11.48 | 12836.94 |
| 2075 | 2013.09.19 03:28 | buy | 1038 | 0.10 | 1.68259 | 1.67559 | 0.00000 | ||
| 2076 | 2013.09.19 05:39 | close | 1038 | 0.10 | 1.68362 | 1.67559 | 0.00000 | 7.10 | 12844.04 |
| 2077 | 2013.09.20 03:15 | sell | 1039 | 0.10 | 1.68707 | 1.69407 | 0.00000 | ||
| 2078 | 2013.09.20 06:22 | close | 1039 | 0.10 | 1.68602 | 1.69407 | 0.00000 | 7.25 | 12851.29 |
| 2079 | 2013.09.20 20:56 | sell | 1040 | 0.10 | 1.69306 | 1.70006 | 0.00000 | ||
| 2080 | 2013.09.23 03:19 | close | 1040 | 0.10 | 1.69093 | 1.70006 | 0.00000 | 15.38 | 12866.67 |
| 2081 | 2013.09.23 03:19 | buy | 1041 | 0.10 | 1.69096 | 1.68396 | 0.00000 | ||
| 2082 | 2013.09.23 06:55 | close | 1041 | 0.10 | 1.68996 | 1.68396 | 0.00000 | -7.98 | 12858.69 |
| 2083 | 2013.09.24 03:09 | sell | 1042 | 0.10 | 1.68893 | 1.69593 | 0.00000 | ||
| 2084 | 2013.09.24 07:32 | close | 1042 | 0.10 | 1.69070 | 1.69593 | 0.00000 | -13.69 | 12845.00 |
| 2085 | 2013.09.24 21:59 | buy | 1043 | 0.10 | 1.68914 | 1.68214 | 0.00000 | ||
| 2086 | 2013.09.24 23:34 | close | 1043 | 0.10 | 1.69053 | 1.68214 | 0.00000 | 9.78 | 12854.78 |
| 2087 | 2013.09.26 03:33 | buy | 1044 | 0.10 | 1.69413 | 1.68713 | 0.00000 | ||
| 2088 | 2013.09.26 04:57 | close | 1044 | 0.10 | 1.69567 | 1.68713 | 0.00000 | 10.89 | 12865.67 |
| 2089 | 2013.09.27 22:59 | sell | 1045 | 0.10 | 1.69899 | 1.70599 | 0.00000 | ||
| 2090 | 2013.09.30 02:06 | close | 1045 | 0.10 | 1.69688 | 1.70599 | 0.00000 | 15.23 | 12880.90 |
| 2091 | 2013.09.30 03:07 | sell | 1046 | 0.10 | 1.69747 | 1.70448 | 0.00000 | ||
| 2092 | 2013.09.30 07:34 | close | 1046 | 0.10 | 1.69680 | 1.70448 | 0.00000 | 4.42 | 12885.32 |
| 2093 | 2013.09.30 20:58 | buy | 1047 | 0.10 | 1.69692 | 1.68992 | 0.00000 | ||
| 2094 | 2013.10.01 01:53 | close | 1047 | 0.10 | 1.69848 | 1.68992 | 0.00000 | 10.39 | 12895.71 |
| 2095 | 2013.10.02 02:52 | sell | 1048 | 0.10 | 1.69315 | 1.70020 | 0.00000 | ||
| 2096 | 2013.10.02 04:15 | close | 1048 | 0.10 | 1.69153 | 1.70020 | 0.00000 | 11.47 | 12907.18 |
| 2097 | 2013.10.03 03:25 | buy | 1049 | 0.10 | 1.69520 | 1.68820 | 0.00000 | ||
| 2098 | 2013.10.03 04:38 | close | 1049 | 0.10 | 1.69686 | 1.68820 | 0.00000 | 11.77 | 12918.95 |
| 2099 | 2013.10.09 02:06 | sell | 1050 | 0.10 | 1.69781 | 1.70481 | 0.00000 | ||
| 2100 | 2013.10.09 04:02 | close | 1050 | 0.10 | 1.69640 | 1.70481 | 0.00000 | 9.92 | 12928.87 |
| 2101 | 2013.10.09 21:01 | buy | 1051 | 0.10 | 1.68953 | 1.68214 | 0.00000 | ||
| 2102 | 2013.10.09 21:20 | sell | 1052 | 0.10 | 1.69064 | 1.69764 | 0.00000 | ||
| 2103 | 2013.10.09 21:20 | close | 1051 | 0.10 | 1.69064 | 1.68214 | 0.00000 | 7.69 | 12936.56 |
| 2104 | 2013.10.10 03:41 | close | 1052 | 0.10 | 1.68952 | 1.69764 | 0.00000 | 8.10 | 12944.66 |
| 2105 | 2013.10.10 21:44 | sell | 1053 | 0.10 | 1.68916 | 1.69623 | 0.00000 | ||
| 2106 | 2013.10.10 22:40 | close | 1053 | 0.10 | 1.68773 | 1.69623 | 0.00000 | 10.07 | 12954.73 |
| 2107 | 2013.10.11 02:27 | sell | 1054 | 0.10 | 1.68964 | 1.69664 | 0.00000 | ||
| 2108 | 2013.10.11 09:03 | close | 1054 | 0.10 | 1.68980 | 1.69664 | 0.00000 | -1.74 | 12952.99 |
| 2109 | 2013.10.14 02:46 | sell | 1055 | 0.10 | 1.69021 | 1.69752 | 0.00000 | ||
| 2110 | 2013.10.14 03:00 | close | 1055 | 0.10 | 1.68822 | 1.69752 | 0.00000 | 14.22 | 12967.21 |
| 2111 | 2013.10.14 20:16 | buy | 1056 | 0.10 | 1.68741 | 1.68041 | 0.00000 | ||
| 2112 | 2013.10.15 06:57 | close | 1056 | 0.10 | 1.68498 | 1.68041 | 0.00000 | -19.24 | 12947.97 |
| 2113 | 2013.10.15 21:24 | sell | 1057 | 0.10 | 1.67956 | 1.68668 | 0.00000 | ||
| 2114 | 2013.10.16 02:57 | close | 1057 | 0.10 | 1.68040 | 1.68668 | 0.00000 | -6.68 | 12941.29 |
| 2115 | 2013.10.16 02:59 | buy | 1058 | 0.10 | 1.68013 | 1.67313 | 0.00000 | ||
| 2116 | 2013.10.16 05:27 | close | 1058 | 0.10 | 1.68037 | 1.67313 | 0.00000 | 1.23 | 12942.52 |
| 2117 | 2013.10.16 20:51 | sell | 1059 | 0.10 | 1.68436 | 1.69143 | 0.00000 | ||
| 2118 | 2013.10.16 22:40 | close | 1059 | 0.10 | 1.68311 | 1.69143 | 0.00000 | 8.74 | 12951.26 |
| 2119 | 2013.10.17 03:27 | buy | 1060 | 0.10 | 1.68137 | 1.67437 | 0.00000 | ||
| 2120 | 2013.10.17 04:07 | close | 1060 | 0.10 | 1.68268 | 1.67437 | 0.00000 | 9.18 | 12960.44 |
| 2121 | 2013.10.18 03:14 | buy | 1061 | 0.10 | 1.69302 | 1.68602 | 0.00000 | ||
| 2122 | 2013.10.18 03:41 | sell | 1062 | 0.10 | 1.69445 | 1.70145 | 0.00000 | ||
| 2123 | 2013.10.18 03:41 | close | 1061 | 0.10 | 1.69445 | 1.68602 | 0.00000 | 10.07 | 12970.51 |
| 2124 | 2013.10.18 05:54 | close | 1062 | 0.10 | 1.69357 | 1.70145 | 0.00000 | 5.99 | 12976.50 |
| 2125 | 2013.10.21 03:00 | buy | 1063 | 0.10 | 1.69387 | 1.68687 | 0.00000 | ||
| 2126 | 2013.10.21 03:54 | close | 1063 | 0.10 | 1.69503 | 1.68687 | 0.00000 | 8.06 | 12984.56 |
| 2127 | 2013.10.21 20:46 | sell | 1064 | 0.10 | 1.69927 | 1.70627 | 0.00000 | ||
| 2128 | 2013.10.22 05:24 | close | 1064 | 0.10 | 1.69838 | 1.70627 | 0.00000 | 6.17 | 12990.73 |
| 2129 | 2013.10.23 03:28 | buy | 1065 | 0.10 | 1.70195 | 1.69503 | 0.00000 | ||
| 2130 | 2013.10.23 06:14 | close | 1065 | 0.10 | 1.70309 | 1.69503 | 0.00000 | 7.92 | 12998.65 |
| 2131 | 2013.10.28 03:55 | sell | 1066 | 0.10 | 1.70716 | 1.71416 | 0.00000 | ||
| 2132 | 2013.10.28 08:02 | close | 1066 | 0.10 | 1.70694 | 1.71416 | 0.00000 | 1.08 | 12999.73 |
| 2133 | 2013.10.28 21:30 | sell | 1067 | 0.10 | 1.70912 | 1.71612 | 0.00000 | ||
| 2134 | 2013.10.28 22:42 | close | 1067 | 0.10 | 1.70724 | 1.71612 | 0.00000 | 13.41 | 13013.14 |
| 2135 | 2013.10.28 22:47 | buy | 1068 | 0.10 | 1.70632 | 1.69932 | 0.00000 | ||
| 2136 | 2013.10.29 01:38 | close | 1068 | 0.10 | 1.70631 | 1.69932 | 0.00000 | -1.26 | 13011.88 |
| 2137 | 2013.10.29 02:01 | sell | 1069 | 0.10 | 1.70690 | 1.71390 | 0.00000 | ||
| 2138 | 2013.10.29 06:21 | close | 1069 | 0.10 | 1.70625 | 1.71390 | 0.00000 | 4.27 | 13016.15 |
| 2139 | 2013.10.30 01:28 | sell | 1070 | 0.10 | 1.70717 | 1.71417 | 0.00000 | ||
| 2140 | 2013.10.30 03:45 | close | 1070 | 0.10 | 1.70583 | 1.71417 | 0.00000 | 9.40 | 13025.55 |
| 2141 | 2013.10.31 03:26 | sell | 1071 | 0.10 | 1.70243 | 1.70943 | 0.00000 | ||
| 2142 | 2013.10.31 03:52 | buy | 1072 | 0.10 | 1.70103 | 1.69403 | 0.00000 | ||
| 2143 | 2013.10.31 03:52 | close | 1071 | 0.10 | 1.70103 | 1.70943 | 0.00000 | 9.84 | 13035.39 |
| 2144 | 2013.10.31 09:20 | close | 1072 | 0.10 | 1.69897 | 1.69403 | 0.00000 | -15.85 | 13019.54 |
| 2145 | 2013.11.01 03:49 | buy | 1073 | 0.10 | 1.68483 | 1.67783 | 0.00000 | ||
| 2146 | 2013.11.01 08:44 | close | 1073 | 0.10 | 1.68426 | 1.67783 | 0.00000 | -4.79 | 13014.75 |
| 2147 | 2013.11.01 21:00 | sell | 1074 | 0.10 | 1.67798 | 1.68500 | 0.00000 | ||
| 2148 | 2013.11.01 21:39 | buy | 1075 | 0.10 | 1.67662 | 1.66962 | 0.00000 | ||
| 2149 | 2013.11.01 21:39 | close | 1074 | 0.10 | 1.67662 | 1.68500 | 0.00000 | 9.55 | 13024.30 |
| 2150 | 2013.11.04 01:30 | close | 1075 | 0.10 | 1.67826 | 1.66962 | 0.00000 | 10.99 | 13035.29 |
| 2151 | 2013.11.05 03:35 | buy | 1076 | 0.10 | 1.67734 | 1.67034 | 0.00000 | ||
| 2152 | 2013.11.05 12:02 | close | 1076 | 0.10 | 1.67675 | 1.67034 | 0.00000 | -4.93 | 13030.36 |
| 2153 | 2013.11.06 02:53 | sell | 1077 | 0.10 | 1.67627 | 1.68327 | 0.00000 | ||
| 2154 | 2013.11.06 08:59 | close | 1077 | 0.10 | 1.67874 | 1.68327 | 0.00000 | -18.89 | 13011.47 |
| 2155 | 2013.11.06 20:31 | buy | 1078 | 0.10 | 1.68018 | 1.67318 | 0.00000 | ||
| 2156 | 2013.11.07 05:02 | close | 1078 | 0.10 | 1.67924 | 1.67318 | 0.00000 | -9.44 | 13002.03 |
| 2157 | 2013.11.07 20:51 | sell | 1079 | 0.10 | 1.67122 | 1.67822 | 0.00000 | ||
| 2158 | 2013.11.08 01:39 | close | 1079 | 0.10 | 1.66925 | 1.67822 | 0.00000 | 14.19 | 13016.22 |
| 2159 | 2013.11.08 03:18 | buy | 1080 | 0.10 | 1.66812 | 1.66120 | 0.00000 | ||
| 2160 | 2013.11.08 07:39 | close | 1080 | 0.10 | 1.66824 | 1.66120 | 0.00000 | 0.34 | 13016.56 |
| 2161 | 2013.11.08 22:11 | sell | 1081 | 0.10 | 1.66581 | 1.67283 | 0.00000 | ||
| 2162 | 2013.11.11 12:23 | s/l | 1081 | 0.10 | 1.67287 | 1.67283 | 0.00000 | -52.87 | 12963.69 |
| 2163 | 2013.11.12 02:18 | buy | 1082 | 0.10 | 1.67332 | 1.66632 | 0.00000 | ||
| 2164 | 2013.11.12 09:18 | close | 1082 | 0.10 | 1.67235 | 1.66632 | 0.00000 | -7.75 | 12955.94 |
| 2165 | 2013.11.12 22:36 | buy | 1083 | 0.10 | 1.67841 | 1.67092 | 0.00000 | ||
| 2166 | 2013.11.13 01:39 | sell | 1084 | 0.10 | 1.67896 | 1.68596 | 0.00000 | ||
| 2167 | 2013.11.13 01:39 | close | 1083 | 0.10 | 1.67896 | 1.67092 | 0.00000 | 2.90 | 12958.84 |
| 2168 | 2013.11.13 07:43 | close | 1084 | 0.10 | 1.67943 | 1.68596 | 0.00000 | -4.04 | 12954.80 |
| 2169 | 2013.11.13 23:31 | sell | 1085 | 0.10 | 1.68007 | 1.68707 | 0.00000 | ||
| 2170 | 2013.11.14 01:51 | close | 1085 | 0.10 | 1.67973 | 1.68707 | 0.00000 | 2.30 | 12957.10 |
| 2171 | 2013.11.14 03:17 | buy | 1086 | 0.10 | 1.67783 | 1.67083 | 0.00000 | ||
| 2172 | 2013.11.14 05:20 | close | 1086 | 0.10 | 1.67863 | 1.67083 | 0.00000 | 5.39 | 12962.49 |
| 2173 | 2013.11.14 20:31 | buy | 1087 | 0.10 | 1.67956 | 1.67256 | 0.00000 | ||
| 2174 | 2013.11.15 03:35 | close | 1087 | 0.10 | 1.67766 | 1.67256 | 0.00000 | -15.30 | 12947.19 |
| 2175 | 2013.11.15 20:05 | sell | 1088 | 0.10 | 1.68122 | 1.68822 | 0.00000 | ||
| 2176 | 2013.11.18 02:04 | close | 1088 | 0.10 | 1.68052 | 1.68822 | 0.00000 | 4.76 | 12951.95 |
| 2177 | 2013.11.18 22:00 | buy | 1089 | 0.10 | 1.68301 | 1.67604 | 0.00000 | ||
| 2178 | 2013.11.19 02:48 | close | 1089 | 0.10 | 1.68348 | 1.67604 | 0.00000 | 2.30 | 12954.25 |
| 2179 | 2013.11.19 02:57 | sell | 1090 | 0.10 | 1.68404 | 1.69104 | 0.00000 | ||
| 2180 | 2013.11.19 05:26 | close | 1090 | 0.10 | 1.68328 | 1.69104 | 0.00000 | 5.09 | 12959.34 |
| 2181 | 2013.11.20 20:19 | buy | 1091 | 0.10 | 1.67314 | 1.66615 | 0.00000 | ||
| 2182 | 2013.11.20 21:19 | sell | 1092 | 0.10 | 1.67458 | 1.68158 | 0.00000 | ||
| 2183 | 2013.11.20 21:19 | close | 1091 | 0.10 | 1.67458 | 1.66615 | 0.00000 | 10.14 | 12969.48 |
| 2184 | 2013.11.21 02:02 | buy | 1093 | 0.10 | 1.67419 | 1.66719 | 0.00000 | ||
| 2185 | 2013.11.21 02:02 | close | 1092 | 0.10 | 1.67419 | 1.68158 | 0.00000 | 2.68 | 12972.16 |
| 2186 | 2013.11.21 02:32 | close | 1093 | 0.10 | 1.67531 | 1.66719 | 0.00000 | 7.77 | 12979.93 |
| 2187 | 2013.11.21 03:18 | sell | 1094 | 0.10 | 1.67618 | 1.68318 | 0.00000 | ||
| 2188 | 2013.11.21 06:39 | close | 1094 | 0.10 | 1.67573 | 1.68318 | 0.00000 | 2.80 | 12982.73 |
| 2189 | 2013.11.21 23:16 | sell | 1095 | 0.10 | 1.68546 | 1.69246 | 0.00000 | ||
| 2190 | 2013.11.22 01:20 | close | 1095 | 0.10 | 1.68373 | 1.69246 | 0.00000 | 12.40 | 12995.13 |
| 2191 | 2013.11.25 02:32 | buy | 1096 | 0.10 | 1.69222 | 1.68522 | 0.00000 | ||
| 2192 | 2013.11.25 03:34 | close | 1096 | 0.10 | 1.69384 | 1.68522 | 0.00000 | 11.48 | 13006.61 |
| 2193 | 2013.11.25 03:35 | sell | 1097 | 0.10 | 1.69438 | 1.70138 | 0.00000 | ||
| 2194 | 2013.11.25 08:52 | close | 1097 | 0.10 | 1.69647 | 1.70138 | 0.00000 | -16.07 | 12990.54 |
| 2195 | 2013.11.26 02:42 | sell | 1098 | 0.10 | 1.69158 | 1.69858 | 0.00000 | ||
| 2196 | 2013.11.26 05:40 | close | 1098 | 0.10 | 1.69303 | 1.69858 | 0.00000 | -11.31 | 12979.23 |
| 2197 | 2013.11.27 02:11 | sell | 1099 | 0.10 | 1.69864 | 1.70564 | 0.00000 | ||
| 2198 | 2013.11.27 05:02 | close | 1099 | 0.10 | 1.69879 | 1.70564 | 0.00000 | -1.66 | 12977.57 |
| 2199 | 2013.11.29 02:55 | sell | 1100 | 0.10 | 1.70898 | 1.71607 | 0.00000 | ||
| 2200 | 2013.11.29 06:06 | close | 1100 | 0.10 | 1.70944 | 1.71607 | 0.00000 | -3.96 | 12973.61 |
| 2201 | 2013.11.29 20:15 | buy | 1101 | 0.10 | 1.70494 | 1.69787 | 0.00000 | ||
| 2202 | 2013.11.29 22:35 | close | 1101 | 0.10 | 1.70492 | 1.69787 | 0.00000 | -0.69 | 12972.92 |
| 2203 | 2013.12.02 02:26 | sell | 1102 | 0.10 | 1.70596 | 1.71296 | 0.00000 | ||
| 2204 | 2013.12.02 08:20 | close | 1102 | 0.10 | 1.70499 | 1.71296 | 0.00000 | 6.65 | 12979.57 |
| 2205 | 2013.12.03 03:09 | buy | 1103 | 0.10 | 1.69983 | 1.69284 | 0.00000 | ||
| 2206 | 2013.12.03 03:43 | close | 1103 | 0.10 | 1.70107 | 1.69284 | 0.00000 | 8.66 | 12988.23 |
| 2207 | 2013.12.04 01:59 | sell | 1104 | 0.10 | 1.70378 | 1.71105 | 0.00000 | ||
| 2208 | 2013.12.04 08:07 | close | 1104 | 0.10 | 1.70374 | 1.71105 | 0.00000 | -0.25 | 12987.98 |
| 2209 | 2013.12.05 02:55 | buy | 1105 | 0.10 | 1.70412 | 1.69712 | 0.00000 | ||
| 2210 | 2013.12.05 04:31 | close | 1105 | 0.10 | 1.70552 | 1.69712 | 0.00000 | 9.85 | 12997.83 |
| 2211 | 2013.12.05 21:31 | sell | 1106 | 0.10 | 1.71432 | 1.72132 | 0.00000 | ||
| 2212 | 2013.12.05 23:30 | close | 1106 | 0.10 | 1.71346 | 1.72132 | 0.00000 | 5.84 | 13003.67 |
| 2213 | 2013.12.09 20:36 | sell | 1107 | 0.10 | 1.71596 | 1.72268 | 0.00000 | ||
| 2214 | 2013.12.10 06:34 | close | 1107 | 0.10 | 1.71867 | 1.72268 | 0.00000 | -20.56 | 12983.11 |
| 2215 | 2013.12.10 20:20 | buy | 1108 | 0.10 | 1.71809 | 1.71109 | 0.00000 | ||
| 2216 | 2013.12.10 22:33 | close | 1108 | 0.10 | 1.71871 | 1.71109 | 0.00000 | 4.05 | 12987.16 |
| 2217 | 2013.12.11 20:42 | buy | 1109 | 0.10 | 1.72601 | 1.71901 | 0.00000 | ||
| 2218 | 2013.12.12 01:32 | close | 1109 | 0.10 | 1.72608 | 1.71901 | 0.00000 | -1.94 | 12985.21 |
| 2219 | 2013.12.12 02:53 | sell | 1110 | 0.10 | 1.72627 | 1.73327 | 0.00000 | ||
| 2220 | 2013.12.12 07:37 | close | 1110 | 0.10 | 1.72789 | 1.73327 | 0.00000 | -12.58 | 12972.63 |
| 2221 | 2013.12.12 22:19 | sell | 1111 | 0.10 | 1.72668 | 1.73396 | 0.00000 | ||
| 2222 | 2013.12.13 03:56 | close | 1111 | 0.10 | 1.72768 | 1.73396 | 0.00000 | -7.86 | 12964.77 |
| 2223 | 2013.12.16 03:15 | sell | 1112 | 0.10 | 1.72557 | 1.73257 | 0.00000 | ||
| 2224 | 2013.12.16 07:18 | close | 1112 | 0.10 | 1.72606 | 1.73257 | 0.00000 | -4.18 | 12960.59 |
| 2225 | 2013.12.17 02:00 | sell | 1113 | 0.10 | 1.72764 | 1.73490 | 0.00000 | ||
| 2226 | 2013.12.17 13:34 | close | 1113 | 0.10 | 1.73104 | 1.73490 | 0.00000 | -25.79 | 12934.80 |
| 2227 | 2013.12.17 20:24 | sell | 1114 | 0.10 | 1.73178 | 1.73878 | 0.00000 | ||
| 2228 | 2013.12.18 08:08 | close | 1114 | 0.10 | 1.73243 | 1.73878 | 0.00000 | -5.26 | 12929.54 |
| 2229 | 2013.12.19 02:07 | sell | 1115 | 0.10 | 1.72694 | 1.73394 | 0.00000 | ||
| 2230 | 2013.12.19 02:59 | close | 1115 | 0.10 | 1.72513 | 1.73394 | 0.00000 | 12.89 | 12942.43 |
| 2231 | 2013.12.19 03:04 | buy | 1116 | 0.10 | 1.72473 | 1.71773 | 0.00000 | ||
| 2232 | 2013.12.19 03:37 | close | 1116 | 0.10 | 1.72637 | 1.71773 | 0.00000 | 11.63 | 12954.06 |
| 2233 | 2013.12.20 03:07 | buy | 1117 | 0.10 | 1.72765 | 1.72065 | 0.00000 | ||
| 2234 | 2013.12.20 05:19 | close | 1117 | 0.10 | 1.72847 | 1.72065 | 0.00000 | 5.54 | 12959.60 |
| 2235 | 2013.12.23 03:09 | sell | 1118 | 0.10 | 1.73457 | 1.74157 | 0.00000 | ||
| 2236 | 2013.12.23 04:07 | close | 1118 | 0.10 | 1.73293 | 1.74157 | 0.00000 | 11.62 | 12971.22 |
| 2237 | 2013.12.27 02:47 | sell | 1119 | 0.10 | 1.73974 | 1.74674 | 0.00000 | ||
| 2238 | 2013.12.27 07:31 | close | 1119 | 0.10 | 1.74076 | 1.74674 | 0.00000 | -8.13 | 12963.09 |
| 2239 | 2013.12.27 21:13 | buy | 1120 | 0.10 | 1.74366 | 1.73666 | 0.00000 | ||
| 2240 | 2013.12.30 01:06 | close | 1120 | 0.10 | 1.74594 | 1.73666 | 0.00000 | 15.74 | 12978.83 |
| 2241 | 2014.01.02 21:27 | sell | 1121 | 0.10 | 1.73216 | 1.73916 | 0.00000 | ||
| 2242 | 2014.01.02 21:59 | close | 1121 | 0.10 | 1.73084 | 1.73916 | 0.00000 | 9.25 | 12988.08 |
| 2243 | 2014.01.03 02:13 | sell | 1122 | 0.10 | 1.73227 | 1.73927 | 0.00000 | ||
| 2244 | 2014.01.03 04:32 | close | 1122 | 0.10 | 1.73179 | 1.73927 | 0.00000 | 3.02 | 12991.10 |
| 2245 | 2014.01.06 02:41 | sell | 1123 | 0.10 | 1.72256 | 1.72956 | 0.00000 | ||
| 2246 | 2014.01.06 07:58 | close | 1123 | 0.10 | 1.72343 | 1.72956 | 0.00000 | -7.01 | 12984.09 |
| 2247 | 2014.01.08 02:10 | sell | 1124 | 0.10 | 1.73228 | 1.73928 | 0.00000 | ||
| 2248 | 2014.01.08 03:05 | close | 1124 | 0.10 | 1.73068 | 1.73928 | 0.00000 | 11.33 | 12995.42 |
| 2249 | 2014.01.08 03:35 | sell | 1125 | 0.10 | 1.73278 | 1.73977 | 0.00000 | ||
| 2250 | 2014.01.08 06:03 | close | 1125 | 0.10 | 1.73127 | 1.73977 | 0.00000 | 10.66 | 13006.08 |
| 2251 | 2014.01.08 20:17 | buy | 1126 | 0.10 | 1.72506 | 1.71806 | 0.00000 | ||
| 2252 | 2014.01.08 21:32 | close | 1126 | 0.10 | 1.72688 | 1.71806 | 0.00000 | 12.96 | 13019.04 |
| 2253 | 2014.01.08 21:45 | sell | 1127 | 0.10 | 1.72687 | 1.73387 | 0.00000 | ||
| 2254 | 2014.01.09 02:03 | close | 1127 | 0.10 | 1.72754 | 1.73387 | 0.00000 | -5.19 | 13013.85 |
| 2255 | 2014.01.10 03:26 | buy | 1128 | 0.10 | 1.72885 | 1.72185 | 0.00000 | ||
| 2256 | 2014.01.10 14:03 | close | 1128 | 0.10 | 1.72760 | 1.72185 | 0.00000 | -9.83 | 13004.02 |
| 2257 | 2014.01.10 21:57 | buy | 1129 | 0.10 | 1.72704 | 1.72004 | 0.00000 | ||
| 2258 | 2014.01.13 03:18 | close | 1129 | 0.10 | 1.72815 | 1.72004 | 0.00000 | 7.05 | 13011.07 |
| 2259 | 2014.01.13 03:44 | buy | 1130 | 0.10 | 1.72660 | 1.71963 | 0.00000 | ||
| 2260 | 2014.01.13 04:21 | close | 1130 | 0.10 | 1.72817 | 1.71963 | 0.00000 | 11.11 | 13022.18 |
| 2261 | 2014.01.14 02:35 | sell | 1131 | 0.10 | 1.72999 | 1.73705 | 0.00000 | ||
| 2262 | 2014.01.14 06:39 | close | 1131 | 0.10 | 1.73104 | 1.73705 | 0.00000 | -8.34 | 13013.84 |
| 2263 | 2014.01.15 03:05 | sell | 1132 | 0.10 | 1.73544 | 1.74244 | 0.00000 | ||
| 2264 | 2014.01.15 03:42 | close | 1132 | 0.10 | 1.73410 | 1.74244 | 0.00000 | 9.40 | 13023.24 |
| 2265 | 2014.01.15 03:42 | buy | 1133 | 0.10 | 1.73398 | 1.72698 | 0.00000 | ||
| 2266 | 2014.01.15 07:45 | close | 1133 | 0.10 | 1.73326 | 1.72698 | 0.00000 | -5.90 | 13017.34 |
| 2267 | 2014.01.16 02:36 | sell | 1134 | 0.10 | 1.73267 | 1.73967 | 0.00000 | ||
| 2268 | 2014.01.16 07:34 | close | 1134 | 0.10 | 1.73463 | 1.73967 | 0.00000 | -15.10 | 13002.24 |
| 2269 | 2014.01.20 03:35 | sell | 1135 | 0.10 | 1.72557 | 1.73260 | 0.00000 | ||
| 2270 | 2014.01.20 12:06 | close | 1135 | 0.10 | 1.72944 | 1.73260 | 0.00000 | -29.28 | 12972.96 |
| 2271 | 2014.01.21 01:37 | buy | 1136 | 0.10 | 1.72905 | 1.72205 | 0.00000 | ||
| 2272 | 2014.01.21 08:18 | close | 1136 | 0.10 | 1.72891 | 1.72205 | 0.00000 | -1.59 | 12971.37 |
| 2273 | 2014.01.22 02:17 | sell | 1137 | 0.10 | 1.73451 | 1.74151 | 0.00000 | ||
| 2274 | 2014.01.22 02:46 | close | 1137 | 0.10 | 1.73291 | 1.74151 | 0.00000 | 11.33 | 12982.70 |
| 2275 | 2014.01.23 02:10 | sell | 1138 | 0.10 | 1.73335 | 1.74035 | 0.00000 | ||
| 2276 | 2014.01.23 06:28 | close | 1138 | 0.10 | 1.73579 | 1.74035 | 0.00000 | -18.66 | 12964.04 |
| 2277 | 2014.01.23 20:52 | sell | 1139 | 0.10 | 1.75070 | 1.75770 | 0.00000 | ||
| 2278 | 2014.01.23 23:51 | close | 1139 | 0.10 | 1.75048 | 1.75770 | 0.00000 | 1.09 | 12965.13 |
| 2279 | 2014.01.24 03:09 | buy | 1140 | 0.10 | 1.74897 | 1.74197 | 0.00000 | ||
| 2280 | 2014.01.24 06:49 | close | 1140 | 0.10 | 1.75013 | 1.74197 | 0.00000 | 8.07 | 12973.20 |
| 2281 | 2014.01.24 20:34 | buy | 1141 | 0.10 | 1.74911 | 1.74211 | 0.00000 | ||
| 2282 | 2014.01.27 01:36 | close | 1141 | 0.10 | 1.75115 | 1.74211 | 0.00000 | 13.96 | 12987.16 |
| 2283 | 2014.01.27 01:39 | sell | 1142 | 0.10 | 1.75148 | 1.75848 | 0.00000 | ||
| 2284 | 2014.01.27 02:28 | close | 1142 | 0.10 | 1.74973 | 1.75848 | 0.00000 | 12.45 | 12999.61 |
| 2285 | 2014.01.27 20:59 | buy | 1143 | 0.10 | 1.74398 | 1.73701 | 0.00000 | ||
| 2286 | 2014.01.28 00:01 | sell | 1144 | 0.10 | 1.74508 | 1.75208 | 0.00000 | ||
| 2287 | 2014.01.28 00:01 | close | 1143 | 0.10 | 1.74508 | 1.73701 | 0.00000 | 6.97 | 13006.59 |
| 2288 | 2014.01.28 02:17 | buy | 1145 | 0.10 | 1.74421 | 1.73721 | 0.00000 | ||
| 2289 | 2014.01.28 02:17 | close | 1144 | 0.10 | 1.74421 | 1.75208 | 0.00000 | 5.91 | 13012.50 |
| 2290 | 2014.01.28 04:50 | close | 1145 | 0.10 | 1.74334 | 1.73721 | 0.00000 | -7.01 | 13005.49 |
| 2291 | 2014.01.29 03:14 | sell | 1146 | 0.10 | 1.73967 | 1.74669 | 0.00000 | ||
| 2292 | 2014.01.29 04:53 | close | 1146 | 0.10 | 1.73794 | 1.74669 | 0.00000 | 12.29 | 13017.78 |
| 2293 | 2014.01.29 21:20 | sell | 1147 | 0.10 | 1.74374 | 1.75074 | 0.00000 | ||
| 2294 | 2014.01.29 21:35 | close | 1147 | 0.10 | 1.74186 | 1.75074 | 0.00000 | 13.41 | 13031.19 |
| 2295 | 2014.01.29 21:59 | sell | 1148 | 0.10 | 1.74394 | 1.75094 | 0.00000 | ||
| 2296 | 2014.01.30 01:52 | close | 1148 | 0.10 | 1.74391 | 1.75094 | 0.00000 | -0.00 | 13031.18 |
| 2297 | 2014.01.30 03:05 | buy | 1149 | 0.10 | 1.74281 | 1.73589 | 0.00000 | ||
| 2298 | 2014.01.30 07:19 | close | 1149 | 0.10 | 1.74262 | 1.73589 | 0.00000 | -1.96 | 13029.22 |
| 2299 | 2014.01.30 21:36 | buy | 1150 | 0.10 | 1.72712 | 1.72012 | 0.00000 | ||
| 2300 | 2014.01.30 23:13 | close | 1150 | 0.10 | 1.72793 | 1.72012 | 0.00000 | 5.47 | 13034.69 |
| 2301 | 2014.01.31 03:06 | sell | 1151 | 0.10 | 1.72921 | 1.73621 | 0.00000 | ||
| 2302 | 2014.01.31 08:02 | close | 1151 | 0.10 | 1.72845 | 1.73621 | 0.00000 | 5.09 | 13039.78 |
| 2303 | 2014.01.31 21:59 | buy | 1152 | 0.10 | 1.72157 | 1.71446 | 0.00000 | ||
| 2304 | 2014.02.03 02:08 | close | 1152 | 0.10 | 1.72297 | 1.71446 | 0.00000 | 9.21 | 13049.00 |
| 2305 | 2014.02.03 21:46 | sell | 1153 | 0.10 | 1.72544 | 1.73244 | 0.00000 | ||
| 2306 | 2014.02.04 01:43 | close | 1153 | 0.10 | 1.72484 | 1.73244 | 0.00000 | 4.01 | 13053.00 |
| 2307 | 2014.02.04 03:11 | buy | 1154 | 0.10 | 1.72290 | 1.71590 | 0.00000 | ||
| 2308 | 2014.02.04 06:00 | s/l | 1154 | 0.10 | 1.71585 | 1.71590 | 0.00000 | -52.91 | 13000.09 |
| 2309 | 2014.02.05 02:11 | buy | 1155 | 0.10 | 1.71343 | 1.70643 | 0.00000 | ||
| 2310 | 2014.02.05 02:41 | sell | 1156 | 0.10 | 1.71487 | 1.72177 | 0.00000 | ||
| 2311 | 2014.02.05 02:41 | close | 1155 | 0.10 | 1.71487 | 1.70643 | 0.00000 | 10.14 | 13010.23 |
| 2312 | 2014.02.05 06:47 | close | 1156 | 0.10 | 1.71524 | 1.72177 | 0.00000 | -3.30 | 13006.93 |
| 2313 | 2014.02.06 20:20 | buy | 1157 | 0.10 | 1.72343 | 1.71643 | 0.00000 | ||
| 2314 | 2014.02.06 22:34 | close | 1157 | 0.10 | 1.72358 | 1.71643 | 0.00000 | 0.56 | 13007.49 |
| 2315 | 2014.02.07 03:07 | sell | 1158 | 0.10 | 1.72395 | 1.73095 | 0.00000 | ||
| 2316 | 2014.02.07 07:34 | close | 1158 | 0.10 | 1.72362 | 1.73095 | 0.00000 | 1.90 | 13009.39 |
| 2317 | 2014.02.07 20:00 | sell | 1159 | 0.10 | 1.72676 | 1.73366 | 0.00000 | ||
| 2318 | 2014.02.10 10:38 | s/l | 1159 | 0.10 | 1.73367 | 1.73366 | 0.00000 | -51.75 | 12957.64 |
| 2319 | 2014.02.10 22:06 | buy | 1160 | 0.10 | 1.73227 | 1.72528 | 0.00000 | ||
| 2320 | 2014.02.10 22:53 | close | 1160 | 0.10 | 1.73368 | 1.72528 | 0.00000 | 9.92 | 12967.56 |
| 2321 | 2014.02.10 22:54 | sell | 1161 | 0.10 | 1.73382 | 1.74082 | 0.00000 | ||
| 2322 | 2014.02.11 02:18 | close | 1161 | 0.10 | 1.73283 | 1.74082 | 0.00000 | 6.92 | 12974.48 |
| 2323 | 2014.02.11 02:30 | buy | 1162 | 0.10 | 1.73160 | 1.72460 | 0.00000 | ||
| 2324 | 2014.02.11 02:42 | close | 1162 | 0.10 | 1.73324 | 1.72460 | 0.00000 | 11.63 | 12986.11 |
| 2325 | 2014.02.11 02:43 | sell | 1163 | 0.10 | 1.73391 | 1.74082 | 0.00000 | ||
| 2326 | 2014.02.11 05:53 | close | 1163 | 0.10 | 1.73432 | 1.74082 | 0.00000 | -3.60 | 12982.51 |
| 2327 | 2014.02.11 20:26 | buy | 1164 | 0.10 | 1.72856 | 1.72156 | 0.00000 | ||
| 2328 | 2014.02.12 01:33 | close | 1164 | 0.10 | 1.72834 | 1.72156 | 0.00000 | -2.83 | 12979.68 |
| 2329 | 2014.02.12 03:41 | buy | 1165 | 0.10 | 1.72703 | 1.72003 | 0.00000 | ||
| 2330 | 2014.02.12 06:23 | close | 1165 | 0.10 | 1.72458 | 1.72003 | 0.00000 | -18.74 | 12960.94 |
| 2331 | 2014.02.13 02:30 | sell | 1166 | 0.10 | 1.72154 | 1.72845 | 0.00000 | ||
| 2332 | 2014.02.13 07:28 | close | 1166 | 0.10 | 1.72488 | 1.72845 | 0.00000 | -25.35 | 12935.59 |
| 2333 | 2014.02.13 20:12 | buy | 1167 | 0.10 | 1.72893 | 1.72193 | 0.00000 | ||
| 2334 | 2014.02.13 22:18 | close | 1167 | 0.10 | 1.72971 | 1.72193 | 0.00000 | 5.25 | 12940.84 |
| 2335 | 2014.02.14 02:39 | sell | 1168 | 0.10 | 1.73063 | 1.73763 | 0.00000 | ||
| 2336 | 2014.02.14 10:22 | close | 1168 | 0.10 | 1.73036 | 1.73763 | 0.00000 | 1.46 | 12942.30 |
| 2337 | 2014.02.17 02:07 | sell | 1169 | 0.10 | 1.72537 | 1.73237 | 0.00000 | ||
| 2338 | 2014.02.17 07:49 | close | 1169 | 0.10 | 1.72648 | 1.73237 | 0.00000 | -8.79 | 12933.51 |
| 2339 | 2014.02.18 03:36 | sell | 1170 | 0.10 | 1.72657 | 1.73357 | 0.00000 | ||
| 2340 | 2014.02.18 08:39 | close | 1170 | 0.10 | 1.72993 | 1.73357 | 0.00000 | -25.50 | 12908.01 |
| 2341 | 2014.02.19 03:00 | sell | 1171 | 0.10 | 1.73803 | 1.74503 | 0.00000 | ||
| 2342 | 2014.02.19 05:33 | close | 1171 | 0.10 | 1.73784 | 1.74503 | 0.00000 | 0.86 | 12908.87 |
| 2343 | 2014.02.19 22:31 | sell | 1172 | 0.10 | 1.73478 | 1.74174 | 0.00000 | ||
| 2344 | 2014.02.20 07:29 | close | 1172 | 0.10 | 1.73928 | 1.74174 | 0.00000 | -33.64 | 12875.23 |
| 2345 | 2014.02.21 02:40 | sell | 1173 | 0.10 | 1.73472 | 1.74181 | 0.00000 | ||
| 2346 | 2014.02.21 07:57 | close | 1173 | 0.10 | 1.73594 | 1.74181 | 0.00000 | -9.61 | 12865.62 |
| 2347 | 2014.02.24 02:25 | sell | 1174 | 0.10 | 1.74168 | 1.74868 | 0.00000 | ||
| 2348 | 2014.02.24 05:14 | close | 1174 | 0.10 | 1.74095 | 1.74868 | 0.00000 | 4.87 | 12870.49 |
| 2349 | 2014.02.25 03:00 | buy | 1175 | 0.10 | 1.73362 | 1.72661 | 0.00000 | ||
| 2350 | 2014.02.25 03:40 | sell | 1176 | 0.10 | 1.73491 | 1.74191 | 0.00000 | ||
| 2351 | 2014.02.25 03:40 | close | 1175 | 0.10 | 1.73491 | 1.72661 | 0.00000 | 9.03 | 12879.52 |
| 2352 | 2014.02.25 04:02 | close | 1176 | 0.10 | 1.73340 | 1.74191 | 0.00000 | 10.66 | 12890.18 |
| 2353 | 2014.02.26 02:17 | sell | 1177 | 0.10 | 1.73865 | 1.74565 | 0.00000 | ||
| 2354 | 2014.02.26 04:53 | close | 1177 | 0.10 | 1.73799 | 1.74565 | 0.00000 | 4.35 | 12894.53 |
| 2355 | 2014.02.27 02:35 | sell | 1178 | 0.10 | 1.73395 | 1.74095 | 0.00000 | ||
| 2356 | 2014.02.27 06:57 | close | 1178 | 0.10 | 1.73308 | 1.74095 | 0.00000 | 5.91 | 12900.44 |
| 2357 | 2014.02.28 02:45 | sell | 1179 | 0.10 | 1.73394 | 1.74101 | 0.00000 | ||
| 2358 | 2014.02.28 07:34 | close | 1179 | 0.10 | 1.73593 | 1.74101 | 0.00000 | -15.32 | 12885.12 |
| 2359 | 2014.02.28 22:03 | sell | 1180 | 0.10 | 1.75186 | 1.75912 | 0.00000 | ||
| 2360 | 2014.02.28 22:27 | buy | 1181 | 0.10 | 1.75036 | 1.74336 | 0.00000 | ||
| 2361 | 2014.02.28 22:27 | close | 1180 | 0.10 | 1.75036 | 1.75912 | 0.00000 | 10.59 | 12895.71 |
| 2362 | 2014.03.03 06:58 | close | 1181 | 0.10 | 1.74643 | 1.74336 | 0.00000 | -30.37 | 12865.34 |
| 2363 | 2014.03.03 20:00 | buy | 1182 | 0.10 | 1.74706 | 1.74007 | 0.00000 | ||
| 2364 | 2014.03.04 06:09 | close | 1182 | 0.10 | 1.74444 | 1.74007 | 0.00000 | -20.65 | 12844.70 |
| 2365 | 2014.03.04 20:53 | sell | 1183 | 0.10 | 1.74414 | 1.75114 | 0.00000 | ||
| 2366 | 2014.03.05 02:31 | close | 1183 | 0.10 | 1.74286 | 1.75114 | 0.00000 | 9.07 | 12853.76 |
| 2367 | 2014.03.05 02:32 | buy | 1184 | 0.10 | 1.74262 | 1.73562 | 0.00000 | ||
| 2368 | 2014.03.05 03:07 | close | 1184 | 0.10 | 1.74399 | 1.73562 | 0.00000 | 9.62 | 12863.38 |
| 2369 | 2014.03.05 03:15 | sell | 1185 | 0.10 | 1.74487 | 1.75187 | 0.00000 | ||
| 2370 | 2014.03.05 08:31 | close | 1185 | 0.10 | 1.74460 | 1.75187 | 0.00000 | 1.46 | 12864.84 |
| 2371 | 2014.03.06 02:36 | buy | 1186 | 0.10 | 1.74236 | 1.73536 | 0.00000 | ||
| 2372 | 2014.03.06 12:59 | close | 1186 | 0.10 | 1.73753 | 1.73536 | 0.00000 | -36.42 | 12828.42 |
| 2373 | 2014.03.07 02:44 | sell | 1187 | 0.10 | 1.75259 | 1.75965 | 0.00000 | ||
| 2374 | 2014.03.07 05:43 | close | 1187 | 0.10 | 1.75125 | 1.75965 | 0.00000 | 9.40 | 12837.82 |
| 2375 | 2014.03.11 03:14 | buy | 1188 | 0.10 | 1.75841 | 1.75141 | 0.00000 | ||
| 2376 | 2014.03.11 09:03 | close | 1188 | 0.10 | 1.75612 | 1.75141 | 0.00000 | -17.55 | 12820.27 |
| 2377 | 2014.03.11 21:27 | sell | 1189 | 0.10 | 1.75785 | 1.76485 | 0.00000 | ||
| 2378 | 2014.03.11 23:53 | close | 1189 | 0.10 | 1.75704 | 1.76485 | 0.00000 | 5.47 | 12825.74 |
| 2379 | 2014.03.12 03:19 | sell | 1190 | 0.10 | 1.75748 | 1.76448 | 0.00000 | ||
| 2380 | 2014.03.12 05:51 | close | 1190 | 0.10 | 1.75671 | 1.76448 | 0.00000 | 5.17 | 12830.91 |
| 2381 | 2014.03.13 03:31 | buy | 1191 | 0.10 | 1.76003 | 1.75303 | 0.00000 | ||
| 2382 | 2014.03.13 05:06 | close | 1191 | 0.10 | 1.76167 | 1.75303 | 0.00000 | 11.63 | 12842.54 |
| 2383 | 2014.03.13 20:00 | buy | 1192 | 0.10 | 1.75991 | 1.75292 | 0.00000 | ||
| 2384 | 2014.03.13 23:15 | close | 1192 | 0.10 | 1.75615 | 1.75292 | 0.00000 | -28.47 | 12814.07 |
| 2385 | 2014.03.17 03:47 | sell | 1193 | 0.10 | 1.76128 | 1.76828 | 0.00000 | ||
| 2386 | 2014.03.17 04:20 | close | 1193 | 0.10 | 1.75964 | 1.76828 | 0.00000 | 11.63 | 12825.70 |
| 2387 | 2014.03.18 03:04 | buy | 1194 | 0.10 | 1.76012 | 1.75312 | 0.00000 | ||
| 2388 | 2014.03.18 04:16 | close | 1194 | 0.10 | 1.76138 | 1.75312 | 0.00000 | 8.81 | 12834.51 |
| 2389 | 2014.03.18 20:43 | sell | 1195 | 0.10 | 1.75969 | 1.76669 | 0.00000 | ||
| 2390 | 2014.03.19 08:06 | close | 1195 | 0.10 | 1.76135 | 1.76669 | 0.00000 | -12.77 | 12821.74 |
| 2391 | 2014.03.19 21:06 | buy | 1196 | 0.10 | 1.75832 | 1.75122 | 0.00000 | ||
| 2392 | 2014.03.19 22:11 | close | 1196 | 0.10 | 1.75997 | 1.75122 | 0.00000 | 11.71 | 12833.45 |
| 2393 | 2014.03.21 03:10 | buy | 1197 | 0.10 | 1.75903 | 1.75192 | 0.00000 | ||
| 2394 | 2014.03.21 03:26 | sell | 1198 | 0.10 | 1.76042 | 1.76752 | 0.00000 | ||
| 2395 | 2014.03.21 03:26 | close | 1197 | 0.10 | 1.76042 | 1.75192 | 0.00000 | 9.77 | 12843.22 |
| 2396 | 2014.03.21 04:19 | close | 1198 | 0.10 | 1.75909 | 1.76752 | 0.00000 | 9.32 | 12852.54 |
| 2397 | 2014.03.21 21:20 | buy | 1199 | 0.10 | 1.75686 | 1.74962 | 0.00000 | ||
| 2398 | 2014.03.24 03:21 | close | 1199 | 0.10 | 1.75768 | 1.74962 | 0.00000 | 4.90 | 12857.45 |
| 2399 | 2014.03.24 03:22 | sell | 1200 | 0.10 | 1.75771 | 1.76471 | 0.00000 | ||
| 2400 | 2014.03.24 04:53 | close | 1200 | 0.10 | 1.75672 | 1.76471 | 0.00000 | 6.80 | 12864.25 |
| 2401 | 2014.03.24 20:20 | sell | 1201 | 0.10 | 1.75380 | 1.76080 | 0.00000 | ||
| 2402 | 2014.03.24 20:59 | s/l | 1201 | 0.10 | 1.76099 | 1.76080 | 0.00000 | -53.94 | 12810.31 |
| 2403 | 2014.03.24 20:59 | sell | 1202 | 0.10 | 1.76057 | 1.76747 | 0.00000 | ||
| 2404 | 2014.03.24 21:18 | close | 1202 | 0.10 | 1.75891 | 1.76747 | 0.00000 | 11.77 | 12822.08 |
| 2405 | 2014.03.25 03:37 | buy | 1203 | 0.10 | 1.75643 | 1.74943 | 0.00000 | ||
| 2406 | 2014.03.25 06:16 | close | 1203 | 0.10 | 1.75449 | 1.74943 | 0.00000 | -14.96 | 12807.12 |
| 2407 | 2014.03.25 20:16 | sell | 1204 | 0.10 | 1.75228 | 1.75928 | 0.00000 | ||
| 2408 | 2014.03.25 22:48 | close | 1204 | 0.10 | 1.75218 | 1.75928 | 0.00000 | 0.19 | 12807.31 |
| 2409 | 2014.03.26 03:54 | sell | 1205 | 0.10 | 1.75287 | 1.76028 | 0.00000 | ||
| 2410 | 2014.03.26 04:50 | close | 1205 | 0.10 | 1.75193 | 1.76028 | 0.00000 | 6.43 | 12813.74 |
| 2411 | 2014.03.26 20:14 | sell | 1206 | 0.10 | 1.74975 | 1.75675 | 0.00000 | ||
| 2412 | 2014.03.26 20:53 | close | 1206 | 0.10 | 1.74813 | 1.75675 | 0.00000 | 11.48 | 12825.22 |
| 2413 | 2014.03.26 20:56 | buy | 1207 | 0.10 | 1.74723 | 1.74014 | 0.00000 | ||
| 2414 | 2014.03.27 02:39 | close | 1207 | 0.10 | 1.74668 | 1.74014 | 0.00000 | -6.54 | 12818.67 |
| 2415 | 2014.03.31 02:20 | sell | 1208 | 0.10 | 1.73190 | 1.73868 | 0.00000 | ||
| 2416 | 2014.03.31 03:53 | close | 1208 | 0.10 | 1.73063 | 1.73868 | 0.00000 | 8.88 | 12827.55 |
| 2417 | 2014.03.31 03:54 | buy | 1209 | 0.10 | 1.73063 | 1.72363 | 0.00000 | ||
| 2418 | 2014.03.31 05:53 | close | 1209 | 0.10 | 1.73187 | 1.72363 | 0.00000 | 8.66 | 12836.21 |
| 2419 | 2014.04.01 21:06 | buy | 1210 | 0.10 | 1.73681 | 1.72981 | 0.00000 | ||
| 2420 | 2014.04.02 01:29 | close | 1210 | 0.10 | 1.73699 | 1.72981 | 0.00000 | 0.15 | 12836.37 |
| 2421 | 2014.04.02 03:44 | sell | 1211 | 0.10 | 1.73811 | 1.74511 | 0.00000 | ||
| 2422 | 2014.04.02 11:05 | close | 1211 | 0.10 | 1.73922 | 1.74511 | 0.00000 | -8.79 | 12827.58 |
| 2423 | 2014.04.03 20:08 | sell | 1212 | 0.10 | 1.73383 | 1.74083 | 0.00000 | ||
| 2424 | 2014.04.03 22:28 | close | 1212 | 0.10 | 1.73252 | 1.74083 | 0.00000 | 9.18 | 12836.76 |
| 2425 | 2014.04.04 20:54 | buy | 1213 | 0.10 | 1.72409 | 1.71709 | 0.00000 | ||
| 2426 | 2014.04.04 22:36 | close | 1213 | 0.10 | 1.72539 | 1.71709 | 0.00000 | 9.11 | 12845.87 |
| 2427 | 2014.04.08 21:37 | buy | 1214 | 0.10 | 1.72746 | 1.72046 | 0.00000 | ||
| 2428 | 2014.04.09 01:03 | close | 1214 | 0.10 | 1.72677 | 1.72046 | 0.00000 | -6.32 | 12839.55 |
| 2429 | 2014.04.09 03:57 | buy | 1215 | 0.10 | 1.72520 | 1.71820 | 0.00000 | ||
| 2430 | 2014.04.09 04:16 | close | 1215 | 0.10 | 1.72686 | 1.71820 | 0.00000 | 11.77 | 12851.32 |
| 2431 | 2014.04.09 20:03 | buy | 1216 | 0.10 | 1.72131 | 1.71438 | 0.00000 | ||
| 2432 | 2014.04.09 21:02 | sell | 1217 | 0.10 | 1.72638 | 1.73338 | 0.00000 | ||
| 2433 | 2014.04.09 21:02 | close | 1216 | 0.10 | 1.72638 | 1.71438 | 0.00000 | 37.10 | 12888.42 |
| 2434 | 2014.04.09 21:02 | close | 1217 | 0.10 | 1.72464 | 1.73338 | 0.00000 | 12.37 | 12900.79 |
| 2435 | 2014.04.10 21:21 | sell | 1218 | 0.10 | 1.73411 | 1.74124 | 0.00000 | ||
| 2436 | 2014.04.11 05:40 | close | 1218 | 0.10 | 1.73603 | 1.74124 | 0.00000 | -14.70 | 12886.09 |
| 2437 | 2014.04.11 22:12 | buy | 1219 | 0.10 | 1.73350 | 1.72650 | 0.00000 | ||
| 2438 | 2014.04.14 03:33 | sell | 1220 | 0.10 | 1.73268 | 1.73978 | 0.00000 | ||
| 2439 | 2014.04.14 03:33 | close | 1219 | 0.10 | 1.73268 | 1.72650 | 0.00000 | -7.28 | 12878.81 |
| 2440 | 2014.04.14 09:12 | close | 1220 | 0.10 | 1.73263 | 1.73978 | 0.00000 | -0.18 | 12878.63 |
| 2441 | 2014.04.14 20:00 | sell | 1221 | 0.10 | 1.73182 | 1.73882 | 0.00000 | ||
| 2442 | 2014.04.15 07:58 | close | 1221 | 0.10 | 1.73183 | 1.73882 | 0.00000 | -0.52 | 12878.11 |
| 2443 | 2014.04.16 03:13 | sell | 1222 | 0.10 | 1.73128 | 1.73828 | 0.00000 | ||
| 2444 | 2014.04.16 06:59 | close | 1222 | 0.10 | 1.73063 | 1.73828 | 0.00000 | 4.28 | 12882.39 |
| 2445 | 2014.04.16 20:02 | sell | 1223 | 0.10 | 1.72958 | 1.73666 | 0.00000 | ||
| 2446 | 2014.04.16 22:05 | close | 1223 | 0.10 | 1.72818 | 1.73666 | 0.00000 | 9.84 | 12892.23 |
| 2447 | 2014.04.17 23:16 | sell | 1224 | 0.10 | 1.72982 | 1.73682 | 0.00000 | ||
| 2448 | 2014.04.18 12:01 | close | 1224 | 0.10 | 1.72973 | 1.73682 | 0.00000 | 0.22 | 12892.45 |
| 2449 | 2014.04.18 20:12 | sell | 1225 | 0.10 | 1.73046 | 1.73746 | 0.00000 | ||
| 2450 | 2014.04.21 04:30 | close | 1225 | 0.10 | 1.72913 | 1.73746 | 0.00000 | 9.44 | 12901.89 |
| 2451 | 2014.04.25 22:53 | buy | 1226 | 0.10 | 1.73802 | 1.73102 | 0.00000 | ||
| 2452 | 2014.04.28 02:51 | sell | 1227 | 0.10 | 1.73878 | 1.74578 | 0.00000 | ||
| 2453 | 2014.04.28 02:51 | close | 1226 | 0.10 | 1.73878 | 1.73102 | 0.00000 | 4.45 | 12906.34 |
| 2454 | 2014.04.28 03:19 | close | 1227 | 0.10 | 1.73725 | 1.74578 | 0.00000 | 10.82 | 12917.16 |
| 2455 | 2014.04.28 03:27 | buy | 1228 | 0.10 | 1.73585 | 1.72897 | 0.00000 | ||
| 2456 | 2014.04.28 05:42 | close | 1228 | 0.10 | 1.73678 | 1.72897 | 0.00000 | 6.36 | 12923.52 |
| 2457 | 2014.04.30 03:14 | sell | 1229 | 0.10 | 1.73525 | 1.74225 | 0.00000 | ||
| 2458 | 2014.04.30 03:29 | close | 1229 | 0.10 | 1.73413 | 1.74225 | 0.00000 | 7.76 | 12931.28 |
| 2459 | 2014.04.30 21:02 | sell | 1230 | 0.10 | 1.74138 | 1.74833 | 0.00000 | ||
| 2460 | 2014.04.30 21:05 | close | 1230 | 0.10 | 1.73978 | 1.74833 | 0.00000 | 11.33 | 12942.61 |
| 2461 | 2014.04.30 22:45 | buy | 1231 | 0.10 | 1.73892 | 1.73192 | 0.00000 | ||
| 2462 | 2014.05.01 02:04 | close | 1231 | 0.10 | 1.73858 | 1.73192 | 0.00000 | -4.99 | 12937.62 |
| 2463 | 2014.05.05 03:15 | buy | 1232 | 0.10 | 1.73463 | 1.72763 | 0.00000 | ||
| 2464 | 2014.05.05 04:49 | close | 1232 | 0.10 | 1.73618 | 1.72763 | 0.00000 | 10.96 | 12948.58 |
| 2465 | 2014.05.06 03:02 | buy | 1233 | 0.10 | 1.73372 | 1.72672 | 0.00000 | ||
| 2466 | 2014.05.06 04:19 | close | 1233 | 0.10 | 1.73492 | 1.72672 | 0.00000 | 8.37 | 12956.95 |
| 2467 | 2014.05.07 03:22 | sell | 1234 | 0.10 | 1.73807 | 1.74507 | 0.00000 | ||
| 2468 | 2014.05.07 08:26 | close | 1234 | 0.10 | 1.73778 | 1.74507 | 0.00000 | 1.60 | 12958.55 |
| 2469 | 2014.05.08 20:05 | buy | 1235 | 0.10 | 1.72683 | 1.71982 | 0.00000 | ||
| 2470 | 2014.05.09 01:25 | close | 1235 | 0.10 | 1.72653 | 1.71982 | 0.00000 | -3.42 | 12955.13 |
| 2471 | 2014.05.09 02:53 | sell | 1236 | 0.10 | 1.72658 | 1.73358 | 0.00000 | ||
| 2472 | 2014.05.09 06:22 | close | 1236 | 0.10 | 1.72642 | 1.73358 | 0.00000 | 0.64 | 12955.77 |
| 2473 | 2014.05.09 20:00 | buy | 1237 | 0.10 | 1.71779 | 1.71079 | 0.00000 | ||
| 2474 | 2014.05.09 23:35 | close | 1237 | 0.10 | 1.71777 | 1.71079 | 0.00000 | -0.70 | 12955.07 |
| 2475 | 2014.05.12 02:18 | sell | 1238 | 0.10 | 1.71844 | 1.72544 | 0.00000 | ||
| 2476 | 2014.05.12 06:15 | close | 1238 | 0.10 | 1.71933 | 1.72544 | 0.00000 | -7.16 | 12947.91 |
| 2477 | 2014.05.13 03:46 | sell | 1239 | 0.10 | 1.72142 | 1.72842 | 0.00000 | ||
| 2478 | 2014.05.13 09:56 | close | 1239 | 0.10 | 1.72273 | 1.72842 | 0.00000 | -10.28 | 12937.63 |
| 2479 | 2014.05.13 20:10 | buy | 1240 | 0.10 | 1.71442 | 1.70743 | 0.00000 | ||
| 2480 | 2014.05.13 23:03 | close | 1240 | 0.10 | 1.71588 | 1.70743 | 0.00000 | 10.29 | 12947.92 |
| 2481 | 2014.05.19 03:05 | sell | 1241 | 0.10 | 1.71401 | 1.72101 | 0.00000 | ||
| 2482 | 2014.05.19 07:29 | close | 1241 | 0.10 | 1.71393 | 1.72101 | 0.00000 | 0.05 | 12947.97 |
| 2483 | 2014.05.20 03:18 | sell | 1242 | 0.10 | 1.71537 | 1.72237 | 0.00000 | ||
| 2484 | 2014.05.20 06:22 | close | 1242 | 0.10 | 1.71501 | 1.72237 | 0.00000 | 2.13 | 12950.10 |
| 2485 | 2014.05.21 02:33 | sell | 1243 | 0.10 | 1.71678 | 1.72378 | 0.00000 | ||
| 2486 | 2014.05.21 05:20 | close | 1243 | 0.10 | 1.71723 | 1.72378 | 0.00000 | -3.89 | 12946.21 |
| 2487 | 2014.05.21 20:11 | buy | 1244 | 0.10 | 1.71028 | 1.70328 | 0.00000 | ||
| 2488 | 2014.05.21 20:34 | close | 1244 | 0.10 | 1.71178 | 1.70328 | 0.00000 | 10.59 | 12956.80 |
| 2489 | 2014.05.21 21:42 | sell | 1245 | 0.10 | 1.71268 | 1.71968 | 0.00000 | ||
| 2490 | 2014.05.22 04:45 | close | 1245 | 0.10 | 1.71233 | 1.71968 | 0.00000 | 2.38 | 12959.17 |
| 2491 | 2014.05.22 23:09 | buy | 1246 | 0.10 | 1.70878 | 1.70178 | 0.00000 | ||
| 2492 | 2014.05.23 02:12 | close | 1246 | 0.10 | 1.70897 | 1.70178 | 0.00000 | 0.22 | 12959.40 |
| 2493 | 2014.05.26 02:35 | sell | 1247 | 0.10 | 1.70792 | 1.71492 | 0.00000 | ||
| 2494 | 2014.05.26 05:09 | close | 1247 | 0.10 | 1.70662 | 1.71492 | 0.00000 | 9.11 | 12968.51 |
| 2495 | 2014.05.27 03:34 | sell | 1248 | 0.10 | 1.71171 | 1.71871 | 0.00000 | ||
| 2496 | 2014.05.27 10:43 | close | 1248 | 0.10 | 1.71282 | 1.71871 | 0.00000 | -8.79 | 12959.72 |
| 2497 | 2014.05.27 21:34 | sell | 1249 | 0.10 | 1.71297 | 1.72000 | 0.00000 | ||
| 2498 | 2014.05.28 03:51 | close | 1249 | 0.10 | 1.71203 | 1.72000 | 0.00000 | 6.54 | 12966.26 |
| 2499 | 2014.06.04 03:16 | sell | 1250 | 0.10 | 1.71294 | 1.71994 | 0.00000 | ||
| 2500 | 2014.06.04 06:43 | close | 1250 | 0.10 | 1.71226 | 1.71994 | 0.00000 | 4.50 | 12970.76 |
| 2501 | 2014.06.05 20:53 | sell | 1251 | 0.10 | 1.71236 | 1.71935 | 0.00000 | ||
| 2502 | 2014.06.05 21:23 | close | 1251 | 0.10 | 1.71046 | 1.71935 | 0.00000 | 13.56 | 12984.32 |
| 2503 | 2014.06.05 21:42 | buy | 1252 | 0.10 | 1.71048 | 1.70348 | 0.00000 | ||
| 2504 | 2014.06.06 01:38 | close | 1252 | 0.10 | 1.71105 | 1.70348 | 0.00000 | 3.05 | 12987.37 |
| 2505 | 2014.06.06 02:49 | sell | 1253 | 0.10 | 1.71205 | 1.71905 | 0.00000 | ||
| 2506 | 2014.06.06 04:36 | close | 1253 | 0.10 | 1.71105 | 1.71905 | 0.00000 | 6.87 | 12994.24 |
| 2507 | 2014.06.06 21:59 | sell | 1254 | 0.10 | 1.70785 | 1.71491 | 0.00000 | ||
| 2508 | 2014.06.09 03:31 | close | 1254 | 0.10 | 1.70696 | 1.71491 | 0.00000 | 6.17 | 13000.41 |
| 2509 | 2014.06.11 03:26 | buy | 1255 | 0.10 | 1.69096 | 1.68396 | 0.00000 | ||
| 2510 | 2014.06.11 06:47 | close | 1255 | 0.10 | 1.69174 | 1.68396 | 0.00000 | 5.24 | 13005.65 |
| 2511 | 2014.06.12 20:49 | sell | 1256 | 0.10 | 1.69264 | 1.69964 | 0.00000 | ||
| 2512 | 2014.06.12 23:09 | buy | 1257 | 0.10 | 1.69251 | 1.68551 | 0.00000 | ||
| 2513 | 2014.06.12 23:09 | close | 1256 | 0.10 | 1.69251 | 1.69964 | 0.00000 | 0.42 | 13006.07 |
| 2514 | 2014.06.13 02:56 | close | 1257 | 0.10 | 1.69122 | 1.68551 | 0.00000 | -10.77 | 12995.30 |
| 2515 | 2014.06.13 03:09 | sell | 1258 | 0.10 | 1.69187 | 1.69887 | 0.00000 | ||
| 2516 | 2014.06.13 05:27 | close | 1258 | 0.10 | 1.69196 | 1.69887 | 0.00000 | -1.22 | 12994.08 |
| 2517 | 2014.06.17 03:33 | sell | 1259 | 0.10 | 1.69915 | 1.70615 | 0.00000 | ||
| 2518 | 2014.06.17 07:43 | close | 1259 | 0.10 | 1.69853 | 1.70615 | 0.00000 | 4.06 | 12998.14 |
| 2519 | 2014.06.18 21:00 | sell | 1260 | 0.10 | 1.70160 | 1.70860 | 0.00000 | ||
| 2520 | 2014.06.18 21:02 | close | 1260 | 0.10 | 1.69945 | 1.70860 | 0.00000 | 15.42 | 13013.56 |
| 2521 | 2014.06.18 21:22 | buy | 1261 | 0.10 | 1.69650 | 1.68950 | 0.00000 | ||
| 2522 | 2014.06.18 21:32 | close | 1261 | 0.10 | 1.69835 | 1.68950 | 0.00000 | 13.19 | 13026.75 |
| 2523 | 2014.06.18 21:36 | buy | 1262 | 0.10 | 1.69659 | 1.68959 | 0.00000 | ||
| 2524 | 2014.06.19 02:36 | close | 1262 | 0.10 | 1.69724 | 1.68959 | 0.00000 | 2.36 | 13029.11 |
| 2525 | 2014.06.19 03:07 | sell | 1263 | 0.10 | 1.69786 | 1.70486 | 0.00000 | ||
| 2526 | 2014.06.19 06:10 | close | 1263 | 0.10 | 1.69696 | 1.70486 | 0.00000 | 6.13 | 13035.24 |
| 2527 | 2014.06.19 20:39 | buy | 1264 | 0.10 | 1.70122 | 1.69422 | 0.00000 | ||
| 2528 | 2014.06.20 02:34 | close | 1264 | 0.10 | 1.70062 | 1.69422 | 0.00000 | -5.65 | 13029.59 |
| 2529 | 2014.06.20 21:15 | sell | 1265 | 0.10 | 1.69935 | 1.70635 | 0.00000 | ||
| 2530 | 2014.06.23 03:54 | close | 1265 | 0.10 | 1.69786 | 1.70635 | 0.00000 | 10.62 | 13040.21 |
| 2531 | 2014.06.24 20:56 | sell | 1266 | 0.10 | 1.69953 | 1.70653 | 0.00000 | ||
| 2532 | 2014.06.25 10:10 | close | 1266 | 0.10 | 1.70213 | 1.70653 | 0.00000 | -19.74 | 13020.47 |
| 2533 | 2014.07.04 03:53 | buy | 1267 | 0.10 | 1.69703 | 1.69003 | 0.00000 | ||
| 2534 | 2014.07.04 18:17 | close | 1267 | 0.10 | 1.69303 | 1.69003 | 0.00000 | -30.25 | 12990.22 |
| 2535 | 2014.07.04 20:53 | sell | 1268 | 0.10 | 1.69385 | 1.70085 | 0.00000 | ||
| 2536 | 2014.07.07 06:17 | close | 1268 | 0.10 | 1.69336 | 1.70085 | 0.00000 | 3.20 | 12993.42 |
| 2537 | 2014.07.09 21:24 | sell | 1269 | 0.10 | 1.69254 | 1.69954 | 0.00000 | ||
| 2538 | 2014.07.10 04:23 | close | 1269 | 0.10 | 1.69275 | 1.69954 | 0.00000 | -1.77 | 12991.64 |
| 2539 | 2014.07.17 22:34 | sell | 1270 | 0.10 | 1.68192 | 1.68892 | 0.00000 | ||
| 2540 | 2014.07.18 01:52 | close | 1270 | 0.10 | 1.68207 | 1.68892 | 0.00000 | -1.55 | 12990.09 |
| 2541 | 2014.07.28 03:29 | buy | 1271 | 0.10 | 1.66661 | 1.65961 | 0.00000 | ||
| 2542 | 2014.07.28 05:08 | close | 1271 | 0.10 | 1.66755 | 1.65961 | 0.00000 | 6.43 | 12996.52 |
| 2543 | 2014.07.30 21:47 | sell | 1272 | 0.10 | 1.66754 | 1.67454 | 0.00000 | ||
| 2544 | 2014.07.31 06:51 | close | 1272 | 0.10 | 1.66896 | 1.67454 | 0.00000 | -10.76 | 12985.76 |
| 2545 | 2014.08.04 02:14 | sell | 1273 | 0.10 | 1.67465 | 1.68165 | 0.00000 | ||
| 2546 | 2014.08.04 04:21 | close | 1273 | 0.10 | 1.67326 | 1.68165 | 0.00000 | 9.77 | 12995.53 |
| 2547 | 2014.08.05 21:04 | sell | 1274 | 0.10 | 1.66908 | 1.67608 | 0.00000 | ||
| 2548 | 2014.08.05 23:27 | close | 1274 | 0.10 | 1.66831 | 1.67608 | 0.00000 | 5.17 | 13000.70 |
| 2549 | 2014.08.06 20:55 | sell | 1275 | 0.10 | 1.67065 | 1.67774 | 0.00000 | ||
| 2550 | 2014.08.06 23:09 | close | 1275 | 0.10 | 1.67000 | 1.67774 | 0.00000 | 4.27 | 13004.97 |
| 2551 | 2014.08.08 03:25 | sell | 1276 | 0.10 | 1.67454 | 1.68174 | 0.00000 | ||
| 2552 | 2014.08.08 04:16 | close | 1276 | 0.10 | 1.67285 | 1.68174 | 0.00000 | 12.00 | 13016.97 |
| 2553 | 2014.08.08 21:00 | sell | 1277 | 0.10 | 1.67884 | 1.68584 | 0.00000 | ||
| 2554 | 2014.08.11 02:44 | close | 1277 | 0.10 | 1.67775 | 1.68584 | 0.00000 | 7.66 | 13024.63 |
| 2555 | 2014.08.11 02:54 | buy | 1278 | 0.10 | 1.67675 | 1.66975 | 0.00000 | ||
| 2556 | 2014.08.11 09:14 | close | 1278 | 0.10 | 1.67448 | 1.66975 | 0.00000 | -17.41 | 13007.22 |
| 2557 | 2014.08.12 03:01 | buy | 1279 | 0.10 | 1.67256 | 1.66526 | 0.00000 | ||
| 2558 | 2014.08.12 06:09 | close | 1279 | 0.10 | 1.67181 | 1.66526 | 0.00000 | -6.12 | 13001.10 |
| 2559 | 2014.08.12 20:23 | sell | 1280 | 0.10 | 1.67168 | 1.67868 | 0.00000 | ||
| 2560 | 2014.08.13 02:44 | close | 1280 | 0.10 | 1.67184 | 1.67868 | 0.00000 | -1.63 | 12999.46 |
| 2561 | 2014.08.20 02:42 | buy | 1281 | 0.10 | 1.66130 | 1.65430 | 0.00000 | ||
| 2562 | 2014.08.20 06:35 | close | 1281 | 0.10 | 1.66124 | 1.65430 | 0.00000 | -0.99 | 12998.47 |
| 2563 | 2014.08.20 21:15 | buy | 1282 | 0.10 | 1.65963 | 1.65263 | 0.00000 | ||
| 2564 | 2014.08.21 03:10 | close | 1282 | 0.10 | 1.65871 | 1.65263 | 0.00000 | -9.29 | 12989.18 |
| 2565 | 2014.08.21 03:58 | sell | 1283 | 0.10 | 1.65965 | 1.66665 | 0.00000 | ||
| 2566 | 2014.08.21 04:41 | close | 1283 | 0.10 | 1.65820 | 1.66665 | 0.00000 | 10.21 | 12999.39 |
| 2567 | 2014.08.22 03:30 | buy | 1284 | 0.10 | 1.65825 | 1.65125 | 0.00000 | ||
| 2568 | 2014.08.22 05:21 | close | 1284 | 0.10 | 1.65914 | 1.65125 | 0.00000 | 6.06 | 13005.45 |
| 2569 | 2014.08.22 21:31 | sell | 1285 | 0.10 | 1.65504 | 1.66204 | 0.00000 | ||
| 2570 | 2014.08.25 01:12 | close | 1285 | 0.10 | 1.65036 | 1.66204 | 0.00000 | 34.31 | 13039.76 |
| 2571 | 2014.08.25 03:32 | sell | 1286 | 0.10 | 1.65175 | 1.65875 | 0.00000 | ||
| 2572 | 2014.08.25 07:22 | close | 1286 | 0.10 | 1.65115 | 1.65875 | 0.00000 | 3.90 | 13043.66 |
| 2573 | 2014.08.26 20:24 | buy | 1287 | 0.10 | 1.64662 | 1.63962 | 0.00000 | ||
| 2574 | 2014.08.27 05:51 | close | 1287 | 0.10 | 1.64415 | 1.63962 | 0.00000 | -19.53 | 13024.13 |
| 2575 | 2014.08.27 20:33 | sell | 1288 | 0.10 | 1.64614 | 1.65314 | 0.00000 | ||
| 2576 | 2014.08.28 02:27 | close | 1288 | 0.10 | 1.64556 | 1.65314 | 0.00000 | 4.09 | 13028.22 |
| 2577 | 2014.09.04 03:11 | buy | 1289 | 0.10 | 1.64475 | 1.63775 | 0.00000 | ||
| 2578 | 2014.09.04 05:44 | close | 1289 | 0.10 | 1.64484 | 1.63775 | 0.00000 | 0.12 | 13028.34 |
| 2579 | 2014.09.08 20:01 | buy | 1290 | 0.10 | 1.62536 | 1.61825 | 0.00000 | ||
| 2580 | 2014.09.08 22:53 | close | 1290 | 0.10 | 1.62344 | 1.61825 | 0.00000 | -14.80 | 13013.54 |
| 2581 | 2014.09.08 22:54 | sell | 1291 | 0.10 | 1.62355 | 1.63055 | 0.00000 | ||
| 2582 | 2014.09.09 02:29 | close | 1291 | 0.10 | 1.62356 | 1.63055 | 0.00000 | -0.51 | 13013.03 |
| 2583 | 2014.09.09 21:50 | sell | 1292 | 0.10 | 1.63286 | 1.63995 | 0.00000 | ||
| 2584 | 2014.09.10 02:53 | close | 1292 | 0.10 | 1.63285 | 1.63995 | 0.00000 | -0.36 | 13012.67 |
| 2585 | 2014.09.11 03:18 | buy | 1293 | 0.10 | 1.63066 | 1.62366 | 0.00000 | ||
| 2586 | 2014.09.11 04:18 | close | 1293 | 0.10 | 1.63234 | 1.62366 | 0.00000 | 11.93 | 13024.60 |
| 2587 | 2014.09.12 20:49 | buy | 1294 | 0.10 | 1.63603 | 1.62903 | 0.00000 | ||
| 2588 | 2014.09.12 23:36 | close | 1294 | 0.10 | 1.63553 | 1.62903 | 0.00000 | -4.26 | 13020.34 |
| 2589 | 2014.09.15 02:32 | sell | 1295 | 0.10 | 1.63915 | 1.64615 | 0.00000 | ||
| 2590 | 2014.09.15 07:03 | close | 1295 | 0.10 | 1.64036 | 1.64615 | 0.00000 | -9.54 | 13010.80 |
| 2591 | 2014.09.17 22:21 | buy | 1296 | 0.10 | 1.63235 | 1.62535 | 0.00000 | ||
| 2592 | 2014.09.18 02:35 | sell | 1297 | 0.10 | 1.63025 | 1.63725 | 0.00000 | ||
| 2593 | 2014.09.18 02:35 | close | 1296 | 0.10 | 1.63025 | 1.62535 | 0.00000 | -18.05 | 12992.74 |
| 2594 | 2014.09.18 08:00 | close | 1297 | 0.10 | 1.63216 | 1.63725 | 0.00000 | -14.73 | 12978.01 |
| 2595 | 2014.09.18 21:49 | sell | 1298 | 0.10 | 1.63797 | 1.64497 | 0.00000 | ||
| 2596 | 2014.09.19 00:10 | close | 1298 | 0.10 | 1.63688 | 1.64497 | 0.00000 | 7.65 | 12985.66 |
| 2597 | 2014.09.19 02:39 | sell | 1299 | 0.10 | 1.63706 | 1.64406 | 0.00000 | ||
| 2598 | 2014.09.19 03:33 | buy | 1300 | 0.10 | 1.63556 | 1.62856 | 0.00000 | ||
| 2599 | 2014.09.19 03:33 | close | 1299 | 0.10 | 1.63566 | 1.64406 | 0.00000 | 9.84 | 12995.50 |
| 2600 | 2014.09.19 04:19 | close | 1300 | 0.10 | 1.63725 | 1.62856 | 0.00000 | 12.00 | 13007.50 |
| 2601 | 2014.09.22 02:16 | sell | 1301 | 0.10 | 1.62534 | 1.63235 | 0.00000 | ||
| 2602 | 2014.09.22 11:16 | close | 1301 | 0.10 | 1.62826 | 1.63235 | 0.00000 | -22.23 | 12985.27 |
| 2603 | 2014.09.24 03:02 | sell | 1302 | 0.10 | 1.63014 | 1.63722 | 0.00000 | ||
| 2604 | 2014.09.24 05:34 | close | 1302 | 0.10 | 1.62925 | 1.63722 | 0.00000 | 6.06 | 12991.33 |
| 2605 | 2014.09.25 02:40 | sell | 1303 | 0.10 | 1.61967 | 1.62667 | 0.00000 | ||
| 2606 | 2014.09.25 03:54 | close | 1303 | 0.10 | 1.61865 | 1.62667 | 0.00000 | 7.03 | 12998.36 |
| 2607 | 2014.09.25 03:58 | buy | 1304 | 0.10 | 1.61815 | 1.61115 | 0.00000 | ||
| 2608 | 2014.09.25 05:31 | close | 1304 | 0.10 | 1.61922 | 1.61115 | 0.00000 | 7.40 | 13005.76 |
| 2609 | 2014.09.26 03:33 | buy | 1305 | 0.10 | 1.61823 | 1.61123 | 0.00000 | ||
| 2610 | 2014.09.26 05:15 | close | 1305 | 0.10 | 1.61936 | 1.61123 | 0.00000 | 7.84 | 13013.60 |
| 2611 | 2014.09.29 03:42 | sell | 1306 | 0.10 | 1.61711 | 1.62411 | 0.00000 | ||
| 2612 | 2014.09.29 04:58 | close | 1306 | 0.10 | 1.61597 | 1.62411 | 0.00000 | 7.92 | 13021.52 |
| 2613 | 2014.09.29 23:59 | buy | 1307 | 0.10 | 1.61623 | 1.60923 | 0.00000 | ||
| 2614 | 2014.09.30 03:05 | close | 1307 | 0.10 | 1.61744 | 1.60923 | 0.00000 | 7.80 | 13029.33 |
| 2615 | 2014.09.30 03:10 | sell | 1308 | 0.10 | 1.61786 | 1.62486 | 0.00000 | ||
| 2616 | 2014.09.30 03:56 | close | 1308 | 0.10 | 1.61626 | 1.62486 | 0.00000 | 11.33 | 13040.66 |
| 2617 | 2014.09.30 21:15 | sell | 1309 | 0.10 | 1.61154 | 1.61875 | 0.00000 | ||
| 2618 | 2014.10.01 05:37 | close | 1309 | 0.10 | 1.61049 | 1.61875 | 0.00000 | 7.36 | 13048.01 |
| 2619 | 2014.10.02 20:01 | sell | 1310 | 0.10 | 1.61214 | 1.61897 | 0.00000 | ||
| 2620 | 2014.10.02 22:07 | close | 1310 | 0.10 | 1.61174 | 1.61897 | 0.00000 | 2.42 | 13050.43 |
| 2621 | 2014.10.02 22:07 | buy | 1311 | 0.10 | 1.61166 | 1.60472 | 0.00000 | ||
| 2622 | 2014.10.03 07:43 | close | 1311 | 0.10 | 1.61102 | 1.60472 | 0.00000 | -5.95 | 13044.49 |
| 2623 | 2014.10.06 20:03 | sell | 1312 | 0.10 | 1.60864 | 1.61564 | 0.00000 | ||
| 2624 | 2014.10.06 22:36 | s/l | 1312 | 0.10 | 1.61567 | 1.61564 | 0.00000 | -52.76 | 12991.73 |
| 2625 | 2014.10.06 22:36 | sell | 1313 | 0.10 | 1.61495 | 1.62204 | 0.00000 | ||
| 2626 | 2014.10.07 03:02 | close | 1313 | 0.10 | 1.61335 | 1.62204 | 0.00000 | 11.44 | 13003.17 |
| 2627 | 2014.10.07 03:03 | buy | 1314 | 0.10 | 1.61316 | 1.60616 | 0.00000 | ||
| 2628 | 2014.10.07 06:18 | close | 1314 | 0.10 | 1.61194 | 1.60616 | 0.00000 | -9.61 | 12993.56 |
| 2629 | 2014.10.07 21:31 | sell | 1315 | 0.10 | 1.61375 | 1.62075 | 0.00000 | ||
| 2630 | 2014.10.08 03:29 | buy | 1316 | 0.10 | 1.61420 | 1.60723 | 0.00000 | ||
| 2631 | 2014.10.08 03:29 | close | 1315 | 0.10 | 1.61416 | 1.62075 | 0.00000 | -3.48 | 12990.07 |
| 2632 | 2014.10.08 04:35 | close | 1316 | 0.10 | 1.61585 | 1.60723 | 0.00000 | 11.70 | 13001.77 |
| 2633 | 2014.10.08 20:31 | buy | 1317 | 0.10 | 1.61915 | 1.61205 | 0.00000 | ||
| 2634 | 2014.10.08 21:04 | close | 1317 | 0.10 | 1.62355 | 1.61205 | 0.00000 | 32.12 | 13033.89 |
| 2635 | 2014.10.08 21:06 | sell | 1318 | 0.10 | 1.62445 | 1.63145 | 0.00000 | ||
| 2636 | 2014.10.08 21:08 | close | 1318 | 0.10 | 1.62296 | 1.63145 | 0.00000 | 10.51 | 13044.40 |
| 2637 | 2014.10.08 21:14 | sell | 1319 | 0.10 | 1.62425 | 1.63145 | 0.00000 | ||
| 2638 | 2014.10.08 21:24 | close | 1319 | 0.10 | 1.62235 | 1.63145 | 0.00000 | 13.56 | 13057.96 |
| 2639 | 2014.10.08 21:33 | sell | 1320 | 0.10 | 1.62514 | 1.63214 | 0.00000 | ||
| 2640 | 2014.10.08 21:45 | close | 1320 | 0.10 | 1.62356 | 1.63214 | 0.00000 | 11.18 | 13069.14 |
| 2641 | 2014.10.09 02:34 | sell | 1321 | 0.10 | 1.62214 | 1.62914 | 0.00000 | ||
| 2642 | 2014.10.09 03:18 | close | 1321 | 0.10 | 1.62050 | 1.62914 | 0.00000 | 11.63 | 13080.77 |
| 2643 | 2014.10.09 03:19 | buy | 1322 | 0.10 | 1.62041 | 1.61341 | 0.00000 | ||
| 2644 | 2014.10.09 03:37 | close | 1322 | 0.10 | 1.62196 | 1.61341 | 0.00000 | 10.96 | 13091.73 |
| 2645 | 2014.10.10 02:37 | sell | 1323 | 0.10 | 1.61391 | 1.62100 | 0.00000 | ||
| 2646 | 2014.10.10 05:35 | close | 1323 | 0.10 | 1.61338 | 1.62100 | 0.00000 | 3.39 | 13095.12 |
| 2647 | 2014.10.13 02:39 | sell | 1324 | 0.10 | 1.61244 | 1.61944 | 0.00000 | ||
| 2648 | 2014.10.13 03:11 | close | 1324 | 0.10 | 1.61084 | 1.61944 | 0.00000 | 11.33 | 13106.45 |
| 2649 | 2014.10.13 23:07 | sell | 1325 | 0.10 | 1.61622 | 1.62313 | 0.00000 | ||
| 2650 | 2014.10.13 23:45 | s/l | 1325 | 0.10 | 1.62321 | 1.62313 | 0.00000 | -52.45 | 13054.00 |
| 2651 | 2014.10.14 02:43 | buy | 1326 | 0.10 | 1.61883 | 1.61185 | 0.00000 | ||
| 2652 | 2014.10.14 08:01 | close | 1326 | 0.10 | 1.61629 | 1.61185 | 0.00000 | -19.41 | 13034.59 |
| 2653 | 2014.10.14 21:06 | buy | 1327 | 0.10 | 1.61295 | 1.60595 | 0.00000 | ||
| 2654 | 2014.10.14 21:36 | close | 1327 | 0.10 | 1.61455 | 1.60595 | 0.00000 | 11.33 | 13045.92 |
| 2655 | 2014.10.14 22:25 | sell | 1328 | 0.10 | 1.61583 | 1.62283 | 0.00000 | ||
| 2656 | 2014.10.15 01:08 | close | 1328 | 0.10 | 1.61415 | 1.62283 | 0.00000 | 12.03 | 13057.95 |
| 2657 | 2014.10.15 23:21 | sell | 1329 | 0.10 | 1.63104 | 1.63804 | 0.00000 | ||
| 2658 | 2014.10.16 03:46 | buy | 1330 | 0.10 | 1.63003 | 1.62303 | 0.00000 | ||
| 2659 | 2014.10.16 03:46 | close | 1329 | 0.10 | 1.63003 | 1.63804 | 0.00000 | 7.28 | 13065.23 |
| 2660 | 2014.10.16 04:01 | close | 1330 | 0.10 | 1.63164 | 1.62303 | 0.00000 | 11.41 | 13076.64 |
| 2661 | 2014.10.16 20:08 | sell | 1331 | 0.10 | 1.63233 | 1.63927 | 0.00000 | ||
| 2662 | 2014.10.16 20:25 | close | 1331 | 0.10 | 1.63073 | 1.63927 | 0.00000 | 11.33 | 13087.97 |
| 2663 | 2014.10.16 21:35 | buy | 1332 | 0.10 | 1.62966 | 1.62271 | 0.00000 | ||
| 2664 | 2014.10.16 21:54 | close | 1332 | 0.10 | 1.63128 | 1.62271 | 0.00000 | 11.48 | 13099.45 |
| 2665 | 2014.10.17 02:28 | sell | 1333 | 0.10 | 1.63244 | 1.63984 | 0.00000 | ||
| 2666 | 2014.10.17 03:03 | close | 1333 | 0.10 | 1.63070 | 1.63984 | 0.00000 | 12.37 | 13111.82 |
| 2667 | 2014.10.17 22:08 | buy | 1334 | 0.10 | 1.62747 | 1.62047 | 0.00000 | ||
| 2668 | 2014.10.20 02:52 | close | 1334 | 0.10 | 1.62481 | 1.62047 | 0.00000 | -20.94 | 13090.88 |
| 2669 | 2014.10.20 03:24 | sell | 1335 | 0.10 | 1.62455 | 1.63183 | 0.00000 | ||
| 2670 | 2014.10.20 06:36 | close | 1335 | 0.10 | 1.62397 | 1.63183 | 0.00000 | 3.75 | 13094.63 |
| 2671 | 2014.10.20 20:01 | sell | 1336 | 0.10 | 1.62574 | 1.63284 | 0.00000 | ||
| 2672 | 2014.10.20 23:38 | close | 1336 | 0.10 | 1.62464 | 1.63284 | 0.00000 | 7.62 | 13102.25 |
| 2673 | 2014.10.21 02:53 | sell | 1337 | 0.10 | 1.62536 | 1.63237 | 0.00000 | ||
| 2674 | 2014.10.21 03:30 | close | 1337 | 0.10 | 1.62416 | 1.63237 | 0.00000 | 8.36 | 13110.61 |
| 2675 | 2014.10.21 03:53 | sell | 1338 | 0.10 | 1.62541 | 1.63241 | 0.00000 | ||
| 2676 | 2014.10.21 12:30 | close | 1338 | 0.10 | 1.62747 | 1.63241 | 0.00000 | -15.84 | 13094.77 |
| 2677 | 2014.10.21 22:15 | buy | 1339 | 0.10 | 1.61725 | 1.61025 | 0.00000 | ||
| 2678 | 2014.10.22 02:37 | sell | 1340 | 0.10 | 1.61662 | 1.62365 | 0.00000 | ||
| 2679 | 2014.10.22 02:37 | close | 1339 | 0.10 | 1.61662 | 1.61025 | 0.00000 | -5.87 | 13088.90 |
| 2680 | 2014.10.22 07:05 | close | 1340 | 0.10 | 1.61700 | 1.62365 | 0.00000 | -3.37 | 13085.53 |
| 2681 | 2014.10.22 21:04 | buy | 1341 | 0.10 | 1.60955 | 1.60255 | 0.00000 | ||
| 2682 | 2014.10.22 23:53 | close | 1341 | 0.10 | 1.60985 | 1.60255 | 0.00000 | 1.68 | 13087.21 |
| 2683 | 2014.10.23 01:03 | sell | 1342 | 0.10 | 1.61025 | 1.61725 | 0.00000 | ||
| 2684 | 2014.10.23 02:56 | close | 1342 | 0.10 | 1.60945 | 1.61725 | 0.00000 | 5.39 | 13092.60 |
| 2685 | 2014.10.23 20:14 | sell | 1343 | 0.10 | 1.61474 | 1.62174 | 0.00000 | ||
| 2686 | 2014.10.24 02:57 | close | 1343 | 0.10 | 1.61456 | 1.62174 | 0.00000 | 0.90 | 13093.50 |
| 2687 | 2014.10.24 03:31 | buy | 1344 | 0.10 | 1.61434 | 1.60734 | 0.00000 | ||
| 2688 | 2014.10.24 04:11 | close | 1344 | 0.10 | 1.61553 | 1.60734 | 0.00000 | 8.29 | 13101.79 |
| 2689 | 2014.10.27 02:30 | sell | 1345 | 0.10 | 1.61824 | 1.62524 | 0.00000 | ||
| 2690 | 2014.10.27 03:06 | close | 1345 | 0.10 | 1.61666 | 1.62524 | 0.00000 | 11.18 | 13112.97 |
| 2691 | 2014.10.27 03:11 | buy | 1346 | 0.10 | 1.61625 | 1.60925 | 0.00000 | ||
| 2692 | 2014.10.27 04:12 | close | 1346 | 0.10 | 1.61785 | 1.60925 | 0.00000 | 11.33 | 13124.30 |
| 2693 | 2014.10.27 20:19 | buy | 1347 | 0.10 | 1.61955 | 1.61255 | 0.00000 | ||
| 2694 | 2014.10.28 02:36 | close | 1347 | 0.10 | 1.61860 | 1.61255 | 0.00000 | -8.25 | 13116.06 |
| 2695 | 2014.10.28 03:54 | sell | 1348 | 0.10 | 1.61954 | 1.62654 | 0.00000 | ||
| 2696 | 2014.10.28 07:05 | close | 1348 | 0.10 | 1.61950 | 1.62654 | 0.00000 | -0.25 | 13115.81 |
| 2697 | 2014.10.29 02:44 | sell | 1349 | 0.10 | 1.62104 | 1.62814 | 0.00000 | ||
| 2698 | 2014.10.29 07:15 | close | 1349 | 0.10 | 1.62055 | 1.62814 | 0.00000 | 3.09 | 13118.90 |
| 2699 | 2014.10.29 21:00 | buy | 1350 | 0.10 | 1.61646 | 1.60973 | 0.00000 | ||
| 2700 | 2014.10.30 00:57 | close | 1350 | 0.10 | 1.61501 | 1.60973 | 0.00000 | -13.23 | 13105.66 |
| 2701 | 2014.10.30 02:54 | sell | 1351 | 0.10 | 1.61528 | 1.62228 | 0.00000 | ||
| 2702 | 2014.10.30 03:43 | close | 1351 | 0.10 | 1.61418 | 1.62228 | 0.00000 | 7.62 | 13113.28 |
| 2703 | 2014.11.03 02:43 | buy | 1352 | 0.10 | 1.60825 | 1.60125 | 0.00000 | ||
| 2704 | 2014.11.03 05:32 | close | 1352 | 0.10 | 1.60674 | 1.60125 | 0.00000 | -11.76 | 13101.52 |
| 2705 | 2014.11.03 20:19 | buy | 1353 | 0.10 | 1.61095 | 1.60395 | 0.00000 | ||
| 2706 | 2014.11.03 21:33 | close | 1353 | 0.10 | 1.61245 | 1.60395 | 0.00000 | 10.59 | 13112.11 |
| 2707 | 2014.11.03 21:34 | sell | 1354 | 0.10 | 1.61279 | 1.61987 | 0.00000 | ||
| 2708 | 2014.11.03 23:51 | close | 1354 | 0.10 | 1.61185 | 1.61987 | 0.00000 | 6.43 | 13118.54 |
| 2709 | 2014.11.06 02:04 | sell | 1355 | 0.10 | 1.61515 | 1.62215 | 0.00000 | ||
| 2710 | 2014.11.06 09:23 | close | 1355 | 0.10 | 1.61709 | 1.62215 | 0.00000 | -14.96 | 13103.58 |
| 2711 | 2014.11.06 20:19 | buy | 1356 | 0.10 | 1.60515 | 1.59815 | 0.00000 | ||
| 2712 | 2014.11.07 01:00 | close | 1356 | 0.10 | 1.60437 | 1.59815 | 0.00000 | -6.98 | 13096.61 |
| 2713 | 2014.11.07 20:50 | sell | 1357 | 0.10 | 1.60705 | 1.61385 | 0.00000 | ||
| 2714 | 2014.11.07 21:07 | close | 1357 | 0.10 | 1.60544 | 1.61385 | 0.00000 | 11.41 | 13108.02 |
| 2715 | 2014.11.10 01:04 | sell | 1358 | 0.10 | 1.60525 | 1.61274 | 0.00000 | ||
| 2716 | 2014.11.10 06:59 | close | 1358 | 0.10 | 1.60790 | 1.61274 | 0.00000 | -20.23 | 13087.79 |
| 2717 | 2014.11.10 21:22 | buy | 1359 | 0.10 | 1.60426 | 1.59726 | 0.00000 | ||
| 2718 | 2014.11.11 01:13 | sell | 1360 | 0.10 | 1.60415 | 1.61115 | 0.00000 | ||
| 2719 | 2014.11.11 01:13 | close | 1359 | 0.10 | 1.60415 | 1.59726 | 0.00000 | -2.00 | 13085.79 |
| 2720 | 2014.11.11 05:48 | close | 1360 | 0.10 | 1.60398 | 1.61115 | 0.00000 | 0.71 | 13086.50 |
| 2721 | 2014.11.11 20:07 | sell | 1361 | 0.10 | 1.60995 | 1.61685 | 0.00000 | ||
| 2722 | 2014.11.11 22:37 | close | 1361 | 0.10 | 1.60957 | 1.61685 | 0.00000 | 2.27 | 13088.77 |
| 2723 | 2014.11.11 22:39 | buy | 1362 | 0.10 | 1.60953 | 1.60253 | 0.00000 | ||
| 2724 | 2014.11.12 00:50 | close | 1362 | 0.10 | 1.61182 | 1.60253 | 0.00000 | 15.82 | 13104.59 |
| 2725 | 2014.11.12 03:14 | buy | 1363 | 0.10 | 1.60984 | 1.60284 | 0.00000 | ||
| 2726 | 2014.11.12 04:24 | close | 1363 | 0.10 | 1.61105 | 1.60284 | 0.00000 | 8.44 | 13113.03 |
| 2727 | 2014.11.12 20:27 | buy | 1364 | 0.10 | 1.60342 | 1.59642 | 0.00000 | ||
| 2728 | 2014.11.12 23:45 | close | 1364 | 0.10 | 1.60427 | 1.59642 | 0.00000 | 5.76 | 13118.79 |
| 2729 | 2014.11.13 03:49 | sell | 1365 | 0.10 | 1.60613 | 1.61313 | 0.00000 | ||
| 2730 | 2014.11.13 09:07 | close | 1365 | 0.10 | 1.60796 | 1.61313 | 0.00000 | -14.14 | 13104.65 |
| 2731 | 2014.11.13 21:31 | sell | 1366 | 0.10 | 1.61234 | 1.61934 | 0.00000 | ||
| 2732 | 2014.11.13 23:14 | close | 1366 | 0.10 | 1.61106 | 1.61934 | 0.00000 | 8.96 | 13113.61 |
| 2733 | 2014.11.14 01:06 | sell | 1367 | 0.10 | 1.61245 | 1.61945 | 0.00000 | ||
| 2734 | 2014.11.14 04:13 | close | 1367 | 0.10 | 1.61208 | 1.61945 | 0.00000 | 2.20 | 13115.81 |
| 2735 | 2014.11.14 21:45 | buy | 1368 | 0.10 | 1.62473 | 1.61715 | 0.00000 | ||
| 2736 | 2014.11.17 01:53 | sell | 1369 | 0.10 | 1.62463 | 1.63163 | 0.00000 | ||
| 2737 | 2014.11.17 01:53 | close | 1368 | 0.10 | 1.62465 | 1.61715 | 0.00000 | -1.78 | 13114.03 |
| 2738 | 2014.11.17 06:47 | close | 1369 | 0.10 | 1.62556 | 1.63163 | 0.00000 | -7.45 | 13106.58 |
| 2739 | 2014.11.17 21:09 | sell | 1370 | 0.10 | 1.61694 | 1.62405 | 0.00000 | ||
| 2740 | 2014.11.17 23:23 | close | 1370 | 0.10 | 1.61637 | 1.62405 | 0.00000 | 3.69 | 13110.27 |
| 2741 | 2014.11.18 02:05 | sell | 1371 | 0.10 | 1.61755 | 1.62455 | 0.00000 | ||
| 2742 | 2014.11.18 07:25 | close | 1371 | 0.10 | 1.61806 | 1.62455 | 0.00000 | -4.33 | 13105.94 |
| 2743 | 2014.11.19 00:33 | sell | 1372 | 0.10 | 1.62693 | 1.63393 | 0.00000 | ||
| 2744 | 2014.11.19 06:02 | close | 1372 | 0.10 | 1.62726 | 1.63393 | 0.00000 | -3.00 | 13102.94 |
| 2745 | 2014.11.19 20:59 | sell | 1373 | 0.10 | 1.63874 | 1.64585 | 0.00000 | ||
| 2746 | 2014.11.19 21:31 | close | 1373 | 0.10 | 1.63675 | 1.64585 | 0.00000 | 14.23 | 13117.17 |
| 2747 | 2014.11.19 21:31 | buy | 1374 | 0.10 | 1.63694 | 1.62994 | 0.00000 | ||
| 2748 | 2014.11.19 23:21 | close | 1374 | 0.10 | 1.63854 | 1.62994 | 0.00000 | 11.33 | 13128.50 |
| 2749 | 2014.11.20 00:51 | sell | 1375 | 0.10 | 1.64025 | 1.64786 | 0.00000 | ||
| 2750 | 2014.11.20 01:24 | close | 1375 | 0.10 | 1.63836 | 1.64786 | 0.00000 | 13.48 | 13141.98 |
| 2751 | 2014.11.20 01:25 | buy | 1376 | 0.10 | 1.63786 | 1.63086 | 0.00000 | ||
| 2752 | 2014.11.20 01:45 | s/l | 1376 | 0.10 | 1.63058 | 1.63086 | 0.00000 | -54.61 | 13087.37 |
| 2753 | 2014.11.20 02:37 | buy | 1377 | 0.10 | 1.63115 | 1.62425 | 0.00000 | ||
| 2754 | 2014.11.20 02:48 | close | 1377 | 0.10 | 1.63275 | 1.62425 | 0.00000 | 11.33 | 13098.70 |
| 2755 | 2014.11.20 20:41 | sell | 1378 | 0.10 | 1.63155 | 1.63858 | 0.00000 | ||
| 2756 | 2014.11.20 23:36 | close | 1378 | 0.10 | 1.63016 | 1.63858 | 0.00000 | 9.77 | 13108.47 |
| 2757 | 2014.11.21 00:23 | sell | 1379 | 0.10 | 1.63187 | 1.63887 | 0.00000 | ||
| 2758 | 2014.11.21 03:34 | close | 1379 | 0.10 | 1.63025 | 1.63887 | 0.00000 | 11.48 | 13119.95 |
| 2759 | 2014.11.21 03:45 | buy | 1380 | 0.10 | 1.62956 | 1.62256 | 0.00000 | ||
| 2760 | 2014.11.21 06:08 | close | 1380 | 0.10 | 1.63067 | 1.62256 | 0.00000 | 7.70 | 13127.65 |
| 2761 | 2014.11.25 02:04 | buy | 1381 | 0.10 | 1.61960 | 1.61260 | 0.00000 | ||
| 2762 | 2014.11.25 07:10 | close | 1381 | 0.10 | 1.61908 | 1.61260 | 0.00000 | -4.41 | 13123.24 |
| 2763 | 2014.11.26 20:37 | sell | 1382 | 0.10 | 1.62415 | 1.63115 | 0.00000 | ||
| 2764 | 2014.11.27 00:35 | close | 1382 | 0.10 | 1.62292 | 1.63115 | 0.00000 | 8.91 | 13132.15 |
| 2765 | 2014.11.27 03:00 | buy | 1383 | 0.10 | 1.62246 | 1.61546 | 0.00000 | ||
| 2766 | 2014.11.27 05:04 | close | 1383 | 0.10 | 1.62355 | 1.61546 | 0.00000 | 7.54 | 13139.69 |
| 2767 | 2014.11.28 02:16 | sell | 1384 | 0.10 | 1.62054 | 1.62754 | 0.00000 | ||
| 2768 | 2014.11.28 08:24 | close | 1384 | 0.10 | 1.62206 | 1.62754 | 0.00000 | -11.83 | 13127.86 |
| 2769 | 2014.12.01 01:50 | sell | 1385 | 0.10 | 1.62468 | 1.63168 | 0.00000 | ||
| 2770 | 2014.12.01 07:18 | close | 1385 | 0.10 | 1.62905 | 1.63168 | 0.00000 | -33.00 | 13094.86 |
| 2771 | 2014.12.02 00:38 | buy | 1386 | 0.10 | 1.62865 | 1.62159 | 0.00000 | ||
| 2772 | 2014.12.02 03:10 | close | 1386 | 0.10 | 1.62877 | 1.62159 | 0.00000 | 0.35 | 13095.21 |
| 2773 | 2014.12.03 21:43 | sell | 1387 | 0.10 | 1.61585 | 1.62285 | 0.00000 | ||
| 2774 | 2014.12.04 07:05 | close | 1387 | 0.10 | 1.61699 | 1.62285 | 0.00000 | -8.69 | 13086.52 |
| 2775 | 2014.12.04 22:11 | sell | 1388 | 0.10 | 1.62435 | 1.63135 | 0.00000 | ||
| 2776 | 2014.12.05 08:17 | close | 1388 | 0.10 | 1.62686 | 1.63135 | 0.00000 | -19.08 | 13067.43 |
| 2777 | 2014.12.08 01:12 | sell | 1389 | 0.10 | 1.62565 | 1.63265 | 0.00000 | ||
| 2778 | 2014.12.08 04:43 | close | 1389 | 0.10 | 1.62510 | 1.63265 | 0.00000 | 3.53 | 13070.96 |
| 2779 | 2014.12.08 21:08 | sell | 1390 | 0.10 | 1.62665 | 1.63365 | 0.00000 | ||
| 2780 | 2014.12.08 21:38 | close | 1390 | 0.10 | 1.62503 | 1.63365 | 0.00000 | 11.48 | 13082.44 |
| 2781 | 2014.12.09 02:11 | sell | 1391 | 0.10 | 1.62499 | 1.63207 | 0.00000 | ||
| 2782 | 2014.12.09 05:51 | close | 1391 | 0.10 | 1.62473 | 1.63207 | 0.00000 | 1.38 | 13083.82 |
| 2783 | 2014.12.09 20:08 | buy | 1392 | 0.10 | 1.62956 | 1.62255 | 0.00000 | ||
| 2784 | 2014.12.10 01:35 | close | 1392 | 0.10 | 1.62978 | 1.62255 | 0.00000 | 0.45 | 13084.28 |
| 2785 | 2014.12.10 01:37 | sell | 1393 | 0.10 | 1.63006 | 1.63706 | 0.00000 | ||
| 2786 | 2014.12.10 03:34 | close | 1393 | 0.10 | 1.62857 | 1.63706 | 0.00000 | 10.52 | 13094.80 |
| 2787 | 2014.12.10 20:00 | sell | 1394 | 0.10 | 1.62965 | 1.63665 | 0.00000 | ||
| 2788 | 2014.12.11 05:24 | close | 1394 | 0.10 | 1.63199 | 1.63665 | 0.00000 | -17.60 | 13077.19 |
| 2789 | 2014.12.11 23:52 | sell | 1395 | 0.10 | 1.62893 | 1.63593 | 0.00000 | ||
| 2790 | 2014.12.12 03:22 | close | 1395 | 0.10 | 1.62736 | 1.63593 | 0.00000 | 11.22 | 13088.41 |
| 2791 | 2014.12.12 23:49 | sell | 1396 | 0.10 | 1.63684 | 1.64394 | 0.00000 | ||
| 2792 | 2014.12.15 01:34 | close | 1396 | 0.10 | 1.63496 | 1.64394 | 0.00000 | 13.52 | 13101.93 |
| 2793 | 2014.12.15 01:42 | buy | 1397 | 0.10 | 1.63446 | 1.62715 | 0.00000 | ||
| 2794 | 2014.12.15 03:48 | sell | 1398 | 0.10 | 1.63560 | 1.64262 | 0.00000 | ||
| 2795 | 2014.12.15 03:48 | close | 1397 | 0.10 | 1.63564 | 1.62715 | 0.00000 | 8.21 | 13110.14 |
| 2796 | 2014.12.15 05:43 | close | 1398 | 0.10 | 1.63397 | 1.64262 | 0.00000 | 11.55 | 13121.69 |
| 2797 | 2014.12.16 02:20 | buy | 1399 | 0.10 | 1.63114 | 1.62414 | 0.00000 | ||
| 2798 | 2014.12.16 04:34 | close | 1399 | 0.10 | 1.63182 | 1.62414 | 0.00000 | 4.50 | 13126.19 |
| 2799 | 2014.12.16 21:11 | buy | 1400 | 0.10 | 1.62915 | 1.62232 | 0.00000 | ||
| 2800 | 2014.12.16 22:57 | sell | 1401 | 0.10 | 1.63164 | 1.63864 | 0.00000 | ||
| 2801 | 2014.12.16 22:57 | close | 1400 | 0.10 | 1.63147 | 1.62232 | 0.00000 | 16.68 | 13142.87 |
| 2802 | 2014.12.17 02:09 | close | 1401 | 0.10 | 1.62995 | 1.63864 | 0.00000 | 12.11 | 13154.98 |
| 2803 | 2014.12.17 03:06 | sell | 1402 | 0.10 | 1.63067 | 1.63773 | 0.00000 | ||
| 2804 | 2014.12.17 05:14 | close | 1402 | 0.10 | 1.62954 | 1.63773 | 0.00000 | 7.84 | 13162.82 |
| 2805 | 2014.12.17 21:20 | sell | 1403 | 0.10 | 1.62494 | 1.63205 | 0.00000 | ||
| 2806 | 2014.12.17 21:30 | close | 1403 | 0.10 | 1.62248 | 1.63205 | 0.00000 | 17.72 | 13180.54 |
| 2807 | 2014.12.17 21:51 | buy | 1404 | 0.10 | 1.61592 | 1.60892 | 0.00000 | ||
| 2808 | 2014.12.17 22:16 | close | 1404 | 0.10 | 1.61937 | 1.60892 | 0.00000 | 25.07 | 13205.61 |
| 2809 | 2014.12.18 01:18 | sell | 1405 | 0.10 | 1.61825 | 1.62525 | 0.00000 | ||
| 2810 | 2014.12.18 07:07 | close | 1405 | 0.10 | 1.62011 | 1.62525 | 0.00000 | -14.36 | 13191.25 |
| 2811 | 2014.12.19 21:26 | buy | 1406 | 0.10 | 1.60924 | 1.60224 | 0.00000 | ||
| 2812 | 2014.12.22 01:35 | sell | 1407 | 0.10 | 1.60815 | 1.61515 | 0.00000 | ||
| 2813 | 2014.12.22 01:35 | close | 1406 | 0.10 | 1.60815 | 1.60224 | 0.00000 | -9.29 | 13181.96 |
| 2814 | 2014.12.22 08:11 | s/l | 1407 | 0.10 | 1.61526 | 1.61515 | 0.00000 | -53.34 | 13128.62 |
| 2815 | 2014.12.22 21:56 | buy | 1408 | 0.10 | 1.61245 | 1.60545 | 0.00000 | ||
| 2816 | 2014.12.23 02:01 | sell | 1409 | 0.10 | 1.61318 | 1.62018 | 0.00000 | ||
| 2817 | 2014.12.23 02:01 | close | 1408 | 0.10 | 1.61318 | 1.60545 | 0.00000 | 4.23 | 13132.85 |
| 2818 | 2014.12.23 08:33 | s/l | 1409 | 0.10 | 1.62026 | 1.62018 | 0.00000 | -53.12 | 13079.73 |
| 2819 | 2014.12.29 01:03 | sell | 1410 | 0.10 | 1.61337 | 1.62044 | 0.00000 | ||
| 2820 | 2014.12.29 01:06 | close | 1410 | 0.10 | 1.61165 | 1.62044 | 0.00000 | 12.22 | 13091.95 |
| 2821 | 2014.12.29 20:14 | buy | 1411 | 0.10 | 1.60862 | 1.60162 | 0.00000 | ||
| 2822 | 2014.12.30 01:12 | close | 1411 | 0.10 | 1.61014 | 1.60162 | 0.00000 | 10.10 | 13102.06 |
| 2823 | 2014.12.30 01:16 | sell | 1412 | 0.10 | 1.61024 | 1.61724 | 0.00000 | ||
| 2824 | 2014.12.30 02:54 | close | 1412 | 0.10 | 1.60858 | 1.61724 | 0.00000 | 11.78 | 13113.84 |
| 2825 | 2014.12.30 21:49 | buy | 1413 | 0.10 | 1.60626 | 1.59935 | 0.00000 | ||
| 2826 | 2014.12.31 02:00 | close | 1413 | 0.10 | 1.60720 | 1.59935 | 0.00000 | 5.79 | 13119.63 |
| 2827 | 2015.01.05 21:00 | sell | 1414 | 0.10 | 1.59394 | 1.60094 | 0.00000 | ||
| 2828 | 2015.01.05 23:20 | close | 1414 | 0.10 | 1.59375 | 1.60094 | 0.00000 | 0.86 | 13120.49 |
| 2829 | 2015.01.06 21:54 | buy | 1415 | 0.10 | 1.58876 | 1.58176 | 0.00000 | ||
| 2830 | 2015.01.07 00:06 | s/l | 1415 | 0.10 | 1.58174 | 1.58176 | 0.00000 | -53.32 | 13067.17 |
| 2831 | 2015.01.07 02:21 | sell | 1416 | 0.10 | 1.58504 | 1.59204 | 0.00000 | ||
| 2832 | 2015.01.07 05:20 | close | 1416 | 0.10 | 1.58552 | 1.59204 | 0.00000 | -4.11 | 13063.06 |
| 2833 | 2015.01.07 21:06 | sell | 1417 | 0.10 | 1.58634 | 1.59347 | 0.00000 | ||
| 2834 | 2015.01.07 21:07 | close | 1417 | 0.10 | 1.58466 | 1.59347 | 0.00000 | 11.93 | 13074.99 |
| 2835 | 2015.01.08 02:02 | buy | 1418 | 0.10 | 1.58266 | 1.57566 | 0.00000 | ||
| 2836 | 2015.01.08 04:40 | close | 1418 | 0.10 | 1.58314 | 1.57566 | 0.00000 | 3.02 | 13078.01 |
| 2837 | 2015.01.08 21:07 | buy | 1419 | 0.10 | 1.57695 | 1.56995 | 0.00000 | ||
| 2838 | 2015.01.09 01:39 | close | 1419 | 0.10 | 1.57715 | 1.56995 | 0.00000 | 0.30 | 13078.31 |
| 2839 | 2015.01.09 03:31 | sell | 1420 | 0.10 | 1.57752 | 1.58449 | 0.00000 | ||
| 2840 | 2015.01.09 06:47 | close | 1420 | 0.10 | 1.57757 | 1.58449 | 0.00000 | -0.92 | 13077.39 |
| 2841 | 2015.01.12 03:34 | buy | 1421 | 0.10 | 1.57856 | 1.57146 | 0.00000 | ||
| 2842 | 2015.01.12 07:51 | close | 1421 | 0.10 | 1.57924 | 1.57146 | 0.00000 | 4.50 | 13081.89 |
| 2843 | 2015.01.12 20:13 | sell | 1422 | 0.10 | 1.57944 | 1.58644 | 0.00000 | ||
| 2844 | 2015.01.12 23:50 | close | 1422 | 0.10 | 1.57880 | 1.58644 | 0.00000 | 4.20 | 13086.09 |
| 2845 | 2015.01.13 02:02 | sell | 1423 | 0.10 | 1.57965 | 1.58665 | 0.00000 | ||
| 2846 | 2015.01.13 05:57 | close | 1423 | 0.10 | 1.58036 | 1.58665 | 0.00000 | -5.82 | 13080.27 |
| 2847 | 2015.01.13 20:13 | buy | 1424 | 0.10 | 1.57125 | 1.56425 | 0.00000 | ||
| 2848 | 2015.01.14 00:27 | sell | 1425 | 0.10 | 1.57118 | 1.57818 | 0.00000 | ||
| 2849 | 2015.01.14 00:27 | close | 1424 | 0.10 | 1.57118 | 1.56425 | 0.00000 | -1.71 | 13078.57 |
| 2850 | 2015.01.14 02:46 | close | 1425 | 0.10 | 1.56986 | 1.57818 | 0.00000 | 9.25 | 13087.82 |
| 2851 | 2015.01.15 00:20 | sell | 1426 | 0.10 | 1.57411 | 1.58111 | 0.00000 | ||
| 2852 | 2015.01.15 01:29 | close | 1426 | 0.10 | 1.57216 | 1.58111 | 0.00000 | 13.93 | 13101.75 |
| 2853 | 2015.01.15 02:33 | buy | 1427 | 0.10 | 1.57056 | 1.56356 | 0.00000 | ||
| 2854 | 2015.01.15 04:56 | close | 1427 | 0.10 | 1.57185 | 1.56356 | 0.00000 | 9.03 | 13110.78 |
| 2855 | 2015.01.15 20:09 | sell | 1428 | 0.10 | 1.54304 | 1.55010 | 0.00000 | ||
| 2856 | 2015.01.16 02:02 | close | 1428 | 0.10 | 1.54147 | 1.55010 | 0.00000 | 11.22 | 13122.00 |
| 2857 | 2015.01.16 03:32 | sell | 1429 | 0.10 | 1.54250 | 1.54950 | 0.00000 | ||
| 2858 | 2015.01.16 04:20 | close | 1429 | 0.10 | 1.54090 | 1.54950 | 0.00000 | 11.33 | 13133.33 |
| 2859 | 2015.01.16 20:04 | sell | 1430 | 0.10 | 1.53193 | 1.53893 | 0.00000 | ||
| 2860 | 2015.01.19 07:02 | close | 1430 | 0.10 | 1.53377 | 1.53893 | 0.00000 | -14.11 | 13119.21 |
| 2861 | 2015.01.20 02:37 | sell | 1431 | 0.10 | 1.54773 | 1.55473 | 0.00000 | ||
| 2862 | 2015.01.20 10:45 | close | 1431 | 0.10 | 1.54902 | 1.55473 | 0.00000 | -10.13 | 13109.08 |
| 2863 | 2015.01.21 02:45 | sell | 1432 | 0.10 | 1.54723 | 1.55423 | 0.00000 | ||
| 2864 | 2015.01.21 05:37 | close | 1432 | 0.10 | 1.54588 | 1.55423 | 0.00000 | 9.47 | 13118.55 |
| 2865 | 2015.01.21 21:04 | sell | 1433 | 0.10 | 1.54705 | 1.55405 | 0.00000 | ||
| 2866 | 2015.01.22 03:00 | close | 1433 | 0.10 | 1.54896 | 1.55405 | 0.00000 | -14.41 | 13104.14 |
| 2867 | 2015.01.22 03:00 | buy | 1434 | 0.10 | 1.54866 | 1.54165 | 0.00000 | ||
| 2868 | 2015.01.22 05:24 | close | 1434 | 0.10 | 1.54928 | 1.54165 | 0.00000 | 4.05 | 13108.19 |
| 2869 | 2015.01.22 20:04 | buy | 1435 | 0.10 | 1.52084 | 1.51389 | 0.00000 | ||
| 2870 | 2015.01.22 20:14 | close | 1435 | 0.10 | 1.52252 | 1.51389 | 0.00000 | 11.92 | 13120.11 |
| 2871 | 2015.01.22 23:06 | buy | 1436 | 0.10 | 1.51933 | 1.51233 | 0.00000 | ||
| 2872 | 2015.01.23 00:29 | close | 1436 | 0.10 | 1.52128 | 1.51233 | 0.00000 | 13.30 | 13133.41 |
| 2873 | 2015.01.23 01:32 | sell | 1437 | 0.10 | 1.52255 | 1.52955 | 0.00000 | ||
| 2874 | 2015.01.23 01:49 | close | 1437 | 0.10 | 1.52074 | 1.52955 | 0.00000 | 12.89 | 13146.30 |
| 2875 | 2015.01.23 02:04 | sell | 1438 | 0.10 | 1.52244 | 1.52944 | 0.00000 | ||
| 2876 | 2015.01.23 02:13 | close | 1438 | 0.10 | 1.52098 | 1.52944 | 0.00000 | 10.30 | 13156.60 |
| 2877 | 2015.01.23 02:21 | buy | 1439 | 0.10 | 1.51922 | 1.51222 | 0.00000 | ||
| 2878 | 2015.01.23 02:55 | close | 1439 | 0.10 | 1.52084 | 1.51222 | 0.00000 | 11.48 | 13168.08 |
| 2879 | 2015.01.23 20:30 | buy | 1440 | 0.10 | 1.51007 | 1.50307 | 0.00000 | ||
| 2880 | 2015.01.23 22:05 | close | 1440 | 0.10 | 1.51230 | 1.50307 | 0.00000 | 16.01 | 13184.09 |
| 2881 | 2015.01.26 22:10 | sell | 1441 | 0.10 | 1.51452 | 1.52152 | 0.00000 | ||
| 2882 | 2015.01.27 01:27 | close | 1441 | 0.10 | 1.51106 | 1.52152 | 0.00000 | 25.26 | 13209.35 |
| 2883 | 2015.01.27 01:41 | sell | 1442 | 0.10 | 1.51203 | 1.51903 | 0.00000 | ||
| 2884 | 2015.01.27 03:06 | close | 1442 | 0.10 | 1.51038 | 1.51903 | 0.00000 | 11.70 | 13221.05 |
| 2885 | 2015.01.27 03:54 | sell | 1443 | 0.10 | 1.51224 | 1.51932 | 0.00000 | ||
| 2886 | 2015.01.27 04:59 | close | 1443 | 0.10 | 1.51063 | 1.51932 | 0.00000 | 11.41 | 13232.46 |
| 2887 | 2015.01.27 22:04 | sell | 1444 | 0.10 | 1.52341 | 1.53039 | 0.00000 | ||
| 2888 | 2015.01.28 02:04 | s/l | 1444 | 0.10 | 1.53012 | 1.53039 | 0.00000 | -50.26 | 13182.20 |
| 2889 | 2015.01.28 02:05 | sell | 1445 | 0.10 | 1.52969 | 1.53678 | 0.00000 | ||
| 2890 | 2015.01.28 02:09 | s/l | 1445 | 0.10 | 1.53683 | 1.53678 | 0.00000 | -53.57 | 13128.63 |
| 2891 | 2015.01.28 23:01 | buy | 1446 | 0.10 | 1.52704 | 1.51989 | 0.00000 | ||
| 2892 | 2015.01.29 01:33 | close | 1446 | 0.10 | 1.52709 | 1.51989 | 0.00000 | -2.09 | 13126.54 |
| 2893 | 2015.01.29 02:02 | sell | 1447 | 0.10 | 1.52806 | 1.53510 | 0.00000 | ||
| 2894 | 2015.01.29 04:31 | close | 1447 | 0.10 | 1.52716 | 1.53510 | 0.00000 | 6.14 | 13132.68 |
| 2895 | 2015.01.29 21:37 | sell | 1448 | 0.10 | 1.53157 | 1.53857 | 0.00000 | ||
| 2896 | 2015.01.30 02:54 | buy | 1449 | 0.10 | 1.53181 | 1.52483 | 0.00000 | ||
| 2897 | 2015.01.30 02:54 | close | 1448 | 0.10 | 1.53181 | 1.53857 | 0.00000 | -2.22 | 13130.46 |
| 2898 | 2015.01.30 07:39 | close | 1449 | 0.10 | 1.53155 | 1.52483 | 0.00000 | -2.48 | 13127.98 |
| 2899 | 2015.01.30 20:14 | sell | 1450 | 0.10 | 1.53047 | 1.53746 | 0.00000 | ||
| 2900 | 2015.01.30 21:39 | close | 1450 | 0.10 | 1.52868 | 1.53746 | 0.00000 | 12.74 | 13140.72 |
| 2901 | 2015.02.02 21:09 | sell | 1451 | 0.10 | 1.53394 | 1.54094 | 0.00000 | ||
| 2902 | 2015.02.02 22:51 | close | 1451 | 0.10 | 1.53251 | 1.54094 | 0.00000 | 10.07 | 13150.79 |
| 2903 | 2015.02.03 20:14 | sell | 1452 | 0.10 | 1.54649 | 1.55349 | 0.00000 | ||
| 2904 | 2015.02.04 01:24 | buy | 1453 | 0.10 | 1.54307 | 1.53607 | 0.00000 | ||
| 2905 | 2015.02.04 01:24 | close | 1452 | 0.10 | 1.54307 | 1.55349 | 0.00000 | 24.96 | 13175.75 |
| 2906 | 2015.02.04 03:20 | sell | 1454 | 0.10 | 1.54413 | 1.55129 | 0.00000 | ||
| 2907 | 2015.02.04 03:22 | close | 1453 | 0.10 | 1.54438 | 1.53607 | 0.00000 | 9.18 | 13184.93 |
| 2908 | 2015.02.04 04:28 | close | 1454 | 0.10 | 1.54250 | 1.55129 | 0.00000 | 11.55 | 13196.48 |
| 2909 | 2015.02.05 01:39 | buy | 1455 | 0.10 | 1.52554 | 1.51840 | 0.00000 | ||
| 2910 | 2015.02.05 02:05 | close | 1455 | 0.10 | 1.52797 | 1.51840 | 0.00000 | 17.50 | 13213.98 |
| 2911 | 2015.02.05 03:40 | sell | 1456 | 0.10 | 1.52902 | 1.53610 | 0.00000 | ||
| 2912 | 2015.02.05 07:31 | close | 1456 | 0.10 | 1.53032 | 1.53610 | 0.00000 | -10.21 | 13203.77 |
| 2913 | 2015.02.05 20:17 | sell | 1457 | 0.10 | 1.54451 | 1.55146 | 0.00000 | ||
| 2914 | 2015.02.05 22:19 | close | 1457 | 0.10 | 1.54249 | 1.55146 | 0.00000 | 14.44 | 13218.21 |
| 2915 | 2015.02.06 03:16 | buy | 1458 | 0.10 | 1.54170 | 1.53470 | 0.00000 | ||
| 2916 | 2015.02.06 05:45 | close | 1458 | 0.10 | 1.54215 | 1.53470 | 0.00000 | 2.80 | 13221.01 |
| 2917 | 2015.02.06 20:09 | buy | 1459 | 0.10 | 1.53061 | 1.52361 | 0.00000 | ||
| 2918 | 2015.02.06 21:57 | close | 1459 | 0.10 | 1.53207 | 1.52361 | 0.00000 | 10.29 | 13231.30 |
| 2919 | 2015.02.06 21:59 | sell | 1460 | 0.10 | 1.53222 | 1.53922 | 0.00000 | ||
| 2920 | 2015.02.09 08:20 | close | 1460 | 0.10 | 1.53297 | 1.53922 | 0.00000 | -6.01 | 13225.28 |
| 2921 | 2015.02.09 22:19 | buy | 1461 | 0.10 | 1.53261 | 1.52570 | 0.00000 | ||
| 2922 | 2015.02.10 01:31 | sell | 1462 | 0.10 | 1.53462 | 1.54162 | 0.00000 | ||
| 2923 | 2015.02.10 01:31 | close | 1461 | 0.10 | 1.53462 | 1.52570 | 0.00000 | 13.74 | 13239.03 |
| 2924 | 2015.02.10 03:57 | close | 1462 | 0.10 | 1.53312 | 1.54162 | 0.00000 | 10.59 | 13249.62 |
| 2925 | 2015.02.11 02:55 | sell | 1463 | 0.10 | 1.53482 | 1.54179 | 0.00000 | ||
| 2926 | 2015.02.11 07:57 | close | 1463 | 0.10 | 1.53494 | 1.54179 | 0.00000 | -1.44 | 13248.18 |
| 2927 | 2015.02.11 21:00 | sell | 1464 | 0.10 | 1.53858 | 1.54556 | 0.00000 | ||
| 2928 | 2015.02.11 23:02 | close | 1464 | 0.10 | 1.53691 | 1.54556 | 0.00000 | 11.85 | 13260.03 |
| 2929 | 2015.02.11 23:40 | sell | 1465 | 0.10 | 1.54095 | 1.54795 | 0.00000 | ||
| 2930 | 2015.02.12 01:45 | close | 1465 | 0.10 | 1.53893 | 1.54795 | 0.00000 | 14.78 | 13274.80 |
| 2931 | 2015.02.13 02:56 | sell | 1466 | 0.10 | 1.54696 | 1.55396 | 0.00000 | ||
| 2932 | 2015.02.13 09:03 | close | 1466 | 0.10 | 1.54734 | 1.55396 | 0.00000 | -3.37 | 13271.43 |
| 2933 | 2015.02.17 02:35 | buy | 1467 | 0.10 | 1.53641 | 1.52941 | 0.00000 | ||
| 2934 | 2015.02.17 03:56 | close | 1467 | 0.10 | 1.53798 | 1.52941 | 0.00000 | 11.11 | 13282.54 |
| 2935 | 2015.02.19 03:46 | sell | 1468 | 0.10 | 1.54820 | 1.55516 | 0.00000 | ||
| 2936 | 2015.02.19 08:47 | close | 1468 | 0.10 | 1.54976 | 1.55516 | 0.00000 | -12.14 | 13270.40 |
| 2937 | 2015.02.20 22:16 | buy | 1469 | 0.10 | 1.54702 | 1.54002 | 0.00000 | ||
| 2938 | 2015.02.23 04:18 | close | 1469 | 0.10 | 1.54835 | 1.54002 | 0.00000 | 8.69 | 13279.10 |
| 2939 | 2015.02.25 03:53 | buy | 1470 | 0.10 | 1.53838 | 1.53138 | 0.00000 | ||
| 2940 | 2015.02.25 05:31 | close | 1470 | 0.10 | 1.53974 | 1.53138 | 0.00000 | 9.55 | 13288.65 |
| 2941 | 2015.02.25 21:31 | buy | 1471 | 0.10 | 1.53737 | 1.53040 | 0.00000 | ||
| 2942 | 2015.02.26 02:00 | close | 1471 | 0.10 | 1.53816 | 1.53040 | 0.00000 | 3.41 | 13292.05 |
| 2943 | 2015.02.26 02:58 | sell | 1472 | 0.10 | 1.53928 | 1.54625 | 0.00000 | ||
| 2944 | 2015.02.26 05:12 | close | 1472 | 0.10 | 1.53857 | 1.54625 | 0.00000 | 4.72 | 13296.77 |
| 2945 | 2015.02.26 21:57 | sell | 1473 | 0.10 | 1.52067 | 1.52766 | 0.00000 | ||
| 2946 | 2015.02.27 10:01 | close | 1473 | 0.10 | 1.52161 | 1.52766 | 0.00000 | -7.42 | 13289.35 |
| 2947 | 2015.03.02 01:43 | buy | 1474 | 0.10 | 1.52273 | 1.51572 | 0.00000 | ||
| 2948 | 2015.03.02 02:41 | close | 1474 | 0.10 | 1.52436 | 1.51572 | 0.00000 | 11.56 | 13300.91 |
| 2949 | 2015.03.02 02:43 | sell | 1475 | 0.10 | 1.52468 | 1.53168 | 0.00000 | ||
| 2950 | 2015.03.02 08:22 | close | 1475 | 0.10 | 1.52441 | 1.53168 | 0.00000 | 1.46 | 13302.37 |
| 2951 | 2015.03.02 21:07 | sell | 1476 | 0.10 | 1.52922 | 1.53622 | 0.00000 | ||
| 2952 | 2015.03.02 22:04 | close | 1476 | 0.10 | 1.52765 | 1.53622 | 0.00000 | 11.11 | 13313.48 |
| 2953 | 2015.03.03 21:02 | buy | 1477 | 0.10 | 1.52482 | 1.51788 | 0.00000 | ||
| 2954 | 2015.03.04 01:18 | close | 1477 | 0.10 | 1.52339 | 1.51788 | 0.00000 | -11.81 | 13301.67 |
| 2955 | 2015.03.05 03:36 | sell | 1478 | 0.10 | 1.51576 | 1.52276 | 0.00000 | ||
| 2956 | 2015.03.05 05:45 | close | 1478 | 0.10 | 1.51520 | 1.52276 | 0.00000 | 3.60 | 13305.27 |
| 2957 | 2015.03.05 21:02 | sell | 1479 | 0.10 | 1.51195 | 1.51895 | 0.00000 | ||
| 2958 | 2015.03.06 02:14 | close | 1479 | 0.10 | 1.51157 | 1.51895 | 0.00000 | 2.38 | 13307.65 |
| 2959 | 2015.03.06 02:17 | buy | 1480 | 0.10 | 1.51155 | 1.50455 | 0.00000 | ||
| 2960 | 2015.03.06 09:04 | close | 1480 | 0.10 | 1.50931 | 1.50455 | 0.00000 | -17.18 | 13290.47 |
| 2961 | 2015.03.06 22:48 | sell | 1481 | 0.10 | 1.49944 | 1.50644 | 0.00000 | ||
| 2962 | 2015.03.06 23:21 | buy | 1482 | 0.10 | 1.49372 | 1.48672 | 0.00000 | ||
| 2963 | 2015.03.06 23:21 | close | 1481 | 0.10 | 1.49372 | 1.50644 | 0.00000 | 41.92 | 13332.39 |
| 2964 | 2015.03.09 02:30 | close | 1482 | 0.10 | 1.49495 | 1.48672 | 0.00000 | 7.95 | 13340.35 |
| 2965 | 2015.03.09 03:06 | sell | 1483 | 0.10 | 1.49587 | 1.50287 | 0.00000 | ||
| 2966 | 2015.03.09 12:00 | s/l | 1483 | 0.10 | 1.50292 | 1.50287 | 0.00000 | -52.90 | 13287.45 |
| 2967 | 2015.03.09 20:34 | sell | 1484 | 0.10 | 1.49776 | 1.50476 | 0.00000 | ||
| 2968 | 2015.03.10 02:23 | close | 1484 | 0.10 | 1.49671 | 1.50476 | 0.00000 | 7.36 | 13294.80 |
| 2969 | 2015.03.10 03:45 | sell | 1485 | 0.10 | 1.49727 | 1.50428 | 0.00000 | ||
| 2970 | 2015.03.10 06:06 | close | 1485 | 0.10 | 1.49710 | 1.50428 | 0.00000 | 0.71 | 13295.51 |
| 2971 | 2015.03.10 23:53 | sell | 1486 | 0.10 | 1.48785 | 1.49485 | 0.00000 | ||
| 2972 | 2015.03.11 00:12 | close | 1486 | 0.10 | 1.48506 | 1.49485 | 0.00000 | 20.28 | 13315.79 |
| 2973 | 2015.03.11 02:27 | sell | 1487 | 0.10 | 1.48710 | 1.49410 | 0.00000 | ||
| 2974 | 2015.03.11 03:09 | close | 1487 | 0.10 | 1.48511 | 1.49410 | 0.00000 | 14.22 | 13330.01 |
| 2975 | 2015.03.11 03:38 | buy | 1488 | 0.10 | 1.48273 | 1.47568 | 0.00000 | ||
| 2976 | 2015.03.11 07:37 | close | 1488 | 0.10 | 1.48250 | 1.47568 | 0.00000 | -2.26 | 13327.75 |
| 2977 | 2015.03.11 20:17 | buy | 1489 | 0.10 | 1.46508 | 1.45808 | 0.00000 | ||
| 2978 | 2015.03.11 23:15 | close | 1489 | 0.10 | 1.46449 | 1.45808 | 0.00000 | -4.93 | 13322.82 |
| 2979 | 2015.03.11 23:16 | sell | 1490 | 0.10 | 1.46466 | 1.47166 | 0.00000 | ||
| 2980 | 2015.03.12 02:31 | close | 1490 | 0.10 | 1.46314 | 1.47166 | 0.00000 | 11.07 | 13333.89 |
| 2981 | 2015.03.12 03:07 | buy | 1491 | 0.10 | 1.46284 | 1.45584 | 0.00000 | ||
| 2982 | 2015.03.12 08:03 | s/l | 1491 | 0.10 | 1.45583 | 1.45584 | 0.00000 | -52.61 | 13281.28 |
| 2983 | 2015.03.12 20:38 | sell | 1492 | 0.10 | 1.46565 | 1.47262 | 0.00000 | ||
| 2984 | 2015.03.13 03:47 | close | 1492 | 0.10 | 1.46567 | 1.47262 | 0.00000 | -0.59 | 13280.69 |
| 2985 | 2015.03.13 03:48 | buy | 1493 | 0.10 | 1.46572 | 1.45872 | 0.00000 | ||
| 2986 | 2015.03.13 04:59 | close | 1493 | 0.10 | 1.46715 | 1.45872 | 0.00000 | 10.07 | 13290.76 |
| 2987 | 2015.03.13 20:27 | buy | 1494 | 0.10 | 1.45809 | 1.45124 | 0.00000 | ||
| 2988 | 2015.03.13 20:32 | close | 1494 | 0.10 | 1.45977 | 1.45124 | 0.00000 | 11.92 | 13302.68 |
| 2989 | 2015.03.16 20:00 | sell | 1495 | 0.10 | 1.47370 | 1.48070 | 0.00000 | ||
| 2990 | 2015.03.16 20:25 | close | 1495 | 0.10 | 1.47206 | 1.48070 | 0.00000 | 11.63 | 13314.31 |
| 2991 | 2015.03.16 22:50 | buy | 1496 | 0.10 | 1.46979 | 1.46262 | 0.00000 | ||
| 2992 | 2015.03.17 02:29 | close | 1496 | 0.10 | 1.47021 | 1.46262 | 0.00000 | 1.93 | 13316.24 |
| 2993 | 2015.03.17 02:38 | sell | 1497 | 0.10 | 1.47037 | 1.47737 | 0.00000 | ||
| 2994 | 2015.03.17 03:00 | close | 1497 | 0.10 | 1.46865 | 1.47737 | 0.00000 | 12.23 | 13328.47 |
| 2995 | 2015.03.17 03:04 | buy | 1498 | 0.10 | 1.46849 | 1.46140 | 0.00000 | ||
| 2996 | 2015.03.17 09:03 | close | 1498 | 0.10 | 1.46791 | 1.46140 | 0.00000 | -4.86 | 13323.61 |
| 2997 | 2015.03.17 22:27 | buy | 1499 | 0.10 | 1.47063 | 1.46363 | 0.00000 | ||
| 2998 | 2015.03.18 02:17 | close | 1499 | 0.10 | 1.47149 | 1.46363 | 0.00000 | 5.19 | 13328.80 |
| 2999 | 2015.03.18 20:05 | sell | 1500 | 0.10 | 1.48028 | 1.48726 | 0.00000 | ||
| 3000 | 2015.03.18 21:00 | s/l | 1500 | 0.10 | 1.48743 | 1.48726 | 0.00000 | -53.64 | 13275.16 |
| 3001 | 2015.03.18 21:20 | sell | 1501 | 0.10 | 1.48867 | 1.49532 | 0.00000 | ||
| 3002 | 2015.03.18 21:47 | close | 1501 | 0.10 | 1.48704 | 1.49532 | 0.00000 | 11.55 | 13286.71 |
| 3003 | 2015.03.18 22:14 | sell | 1502 | 0.10 | 1.49208 | 1.49897 | 0.00000 | ||
| 3004 | 2015.03.18 22:25 | close | 1502 | 0.10 | 1.49047 | 1.49897 | 0.00000 | 11.40 | 13298.11 |
| 3005 | 2015.03.18 22:40 | sell | 1503 | 0.10 | 1.49336 | 1.50036 | 0.00000 | ||
| 3006 | 2015.03.18 23:03 | s/l | 1503 | 0.10 | 1.50062 | 1.50036 | 0.00000 | -54.45 | 13243.66 |
| 3007 | 2015.03.19 02:50 | sell | 1504 | 0.10 | 1.49462 | 1.50162 | 0.00000 | ||
| 3008 | 2015.03.19 03:05 | close | 1504 | 0.10 | 1.49300 | 1.50162 | 0.00000 | 11.48 | 13255.14 |
| 3009 | 2015.03.19 03:19 | sell | 1505 | 0.10 | 1.49574 | 1.50274 | 0.00000 | ||
| 3010 | 2015.03.19 04:18 | close | 1505 | 0.10 | 1.49405 | 1.50274 | 0.00000 | 12.00 | 13267.14 |
| 3011 | 2015.03.19 21:18 | buy | 1506 | 0.10 | 1.47589 | 1.46889 | 0.00000 | ||
| 3012 | 2015.03.19 22:46 | sell | 1507 | 0.10 | 1.47724 | 1.48432 | 0.00000 | ||
| 3013 | 2015.03.19 22:46 | close | 1506 | 0.10 | 1.47724 | 1.46889 | 0.00000 | 9.47 | 13276.61 |
| 3014 | 2015.03.20 09:53 | close | 1507 | 0.10 | 1.48183 | 1.48432 | 0.00000 | -34.52 | 13242.09 |
| 3015 | 2015.03.20 20:06 | sell | 1508 | 0.10 | 1.49810 | 1.50507 | 0.00000 | ||
| 3016 | 2015.03.20 20:13 | close | 1508 | 0.10 | 1.49590 | 1.50507 | 0.00000 | 15.78 | 13257.87 |
| 3017 | 2015.03.20 20:23 | sell | 1509 | 0.10 | 1.49811 | 1.50511 | 0.00000 | ||
| 3018 | 2015.03.20 20:34 | close | 1509 | 0.10 | 1.49640 | 1.50511 | 0.00000 | 12.15 | 13270.02 |
| 3019 | 2015.03.20 21:22 | buy | 1510 | 0.10 | 1.49179 | 1.48479 | 0.00000 | ||
| 3020 | 2015.03.20 21:30 | close | 1510 | 0.10 | 1.49345 | 1.48479 | 0.00000 | 11.78 | 13281.80 |
| 3021 | 2015.03.23 03:38 | buy | 1511 | 0.10 | 1.49045 | 1.48352 | 0.00000 | ||
| 3022 | 2015.03.23 07:04 | close | 1511 | 0.10 | 1.49030 | 1.48352 | 0.00000 | -1.66 | 13280.14 |
| 3023 | 2015.03.23 22:28 | sell | 1512 | 0.10 | 1.49522 | 1.50224 | 0.00000 | ||
| 3024 | 2015.03.24 03:56 | close | 1512 | 0.10 | 1.49607 | 1.50224 | 0.00000 | -6.75 | 13273.39 |
| 3025 | 2015.03.24 03:58 | buy | 1513 | 0.10 | 1.49566 | 1.48866 | 0.00000 | ||
| 3026 | 2015.03.24 09:03 | close | 1513 | 0.10 | 1.49458 | 1.48866 | 0.00000 | -8.57 | 13264.82 |
| 3027 | 2015.03.24 21:21 | buy | 1514 | 0.10 | 1.49148 | 1.48448 | 0.00000 | ||
| 3028 | 2015.03.25 03:02 | sell | 1515 | 0.10 | 1.49207 | 1.49907 | 0.00000 | ||
| 3029 | 2015.03.25 03:02 | close | 1514 | 0.10 | 1.49207 | 1.48448 | 0.00000 | 3.19 | 13268.01 |
| 3030 | 2015.03.25 08:22 | close | 1515 | 0.10 | 1.49326 | 1.49907 | 0.00000 | -9.38 | 13258.63 |
| 3031 | 2015.03.25 20:58 | sell | 1516 | 0.10 | 1.50387 | 1.51087 | 0.00000 | ||
| 3032 | 2015.03.25 22:04 | close | 1516 | 0.10 | 1.50225 | 1.51087 | 0.00000 | 11.48 | 13270.11 |
| 3033 | 2015.03.26 03:07 | sell | 1517 | 0.10 | 1.50294 | 1.50994 | 0.00000 | ||
| 3034 | 2015.03.26 07:12 | close | 1517 | 0.10 | 1.50337 | 1.50994 | 0.00000 | -3.74 | 13266.37 |
| 3035 | 2015.03.26 20:14 | buy | 1518 | 0.10 | 1.49199 | 1.48501 | 0.00000 | ||
| 3036 | 2015.03.26 22:48 | close | 1518 | 0.10 | 1.49252 | 1.48501 | 0.00000 | 3.38 | 13269.75 |
| 3037 | 2015.03.30 03:26 | sell | 1519 | 0.10 | 1.49190 | 1.49890 | 0.00000 | ||
| 3038 | 2015.03.30 07:19 | close | 1519 | 0.10 | 1.49306 | 1.49890 | 0.00000 | -9.17 | 13260.58 |
| 3039 | 2015.03.30 21:27 | sell | 1520 | 0.10 | 1.48942 | 1.49642 | 0.00000 | ||
| 3040 | 2015.03.31 04:26 | close | 1520 | 0.10 | 1.48960 | 1.49642 | 0.00000 | -1.78 | 13258.80 |
| 3041 | 2015.04.01 02:58 | sell | 1521 | 0.10 | 1.47466 | 1.48166 | 0.00000 | ||
| 3042 | 2015.04.01 03:57 | close | 1521 | 0.10 | 1.47306 | 1.48166 | 0.00000 | 11.33 | 13270.13 |
| 3043 | 2015.04.01 03:57 | buy | 1522 | 0.10 | 1.47299 | 1.46599 | 0.00000 | ||
| 3044 | 2015.04.01 04:10 | close | 1522 | 0.10 | 1.47460 | 1.46599 | 0.00000 | 11.41 | 13281.54 |
| 3045 | 2015.04.01 20:31 | buy | 1523 | 0.10 | 1.46692 | 1.45992 | 0.00000 | ||
| 3046 | 2015.04.02 02:02 | sell | 1524 | 0.10 | 1.46819 | 1.47533 | 0.00000 | ||
| 3047 | 2015.04.02 04:00 | close | 1524 | 0.10 | 1.46658 | 1.47533 | 0.00000 | 11.41 | 13292.95 |
| 3048 | 2015.04.02 05:52 | close | 1523 | 0.10 | 1.46742 | 1.45992 | 0.00000 | 1.25 | 13294.20 |
| 3049 | 2015.04.02 20:24 | sell | 1525 | 0.10 | 1.47766 | 1.48466 | 0.00000 | ||
| 3050 | 2015.04.03 03:01 | close | 1525 | 0.10 | 1.47549 | 1.48466 | 0.00000 | 15.68 | 13309.88 |
| 3051 | 2015.04.06 22:06 | buy | 1526 | 0.10 | 1.48394 | 1.47683 | 0.00000 | ||
| 3052 | 2015.04.06 22:17 | s/l | 1526 | 0.10 | 1.47667 | 1.47683 | 0.00000 | -54.54 | 13255.34 |
| 3053 | 2015.04.06 22:17 | buy | 1527 | 0.10 | 1.47729 | 1.47029 | 0.00000 | ||
| 3054 | 2015.04.06 22:23 | close | 1527 | 0.10 | 1.47906 | 1.47029 | 0.00000 | 12.59 | 13267.93 |
| 3055 | 2015.04.07 02:06 | sell | 1528 | 0.10 | 1.48134 | 1.48842 | 0.00000 | ||
| 3056 | 2015.04.07 07:54 | close | 1528 | 0.10 | 1.48169 | 1.48842 | 0.00000 | -3.15 | 13264.78 |
| 3057 | 2015.04.07 21:10 | buy | 1529 | 0.10 | 1.47219 | 1.46519 | 0.00000 | ||
| 3058 | 2015.04.08 01:40 | close | 1529 | 0.10 | 1.47137 | 1.46519 | 0.00000 | -7.28 | 13257.50 |
| 3059 | 2015.04.08 01:53 | sell | 1530 | 0.10 | 1.47207 | 1.47907 | 0.00000 | ||
| 3060 | 2015.04.08 05:47 | close | 1530 | 0.10 | 1.47239 | 1.47907 | 0.00000 | -2.92 | 13254.58 |
| 3061 | 2015.04.09 02:00 | sell | 1531 | 0.10 | 1.46381 | 1.47086 | 0.00000 | ||
| 3062 | 2015.04.09 03:31 | buy | 1532 | 0.10 | 1.46236 | 1.45536 | 0.00000 | ||
| 3063 | 2015.04.09 03:31 | close | 1531 | 0.10 | 1.46236 | 1.47086 | 0.00000 | 10.22 | 13264.80 |
| 3064 | 2015.04.09 09:53 | close | 1532 | 0.10 | 1.46107 | 1.45536 | 0.00000 | -10.13 | 13254.67 |
| 3065 | 2015.04.09 21:03 | buy | 1533 | 0.10 | 1.44736 | 1.44036 | 0.00000 | ||
| 3066 | 2015.04.09 23:05 | close | 1533 | 0.10 | 1.44856 | 1.44036 | 0.00000 | 8.36 | 13263.03 |
| 3067 | 2015.04.10 21:52 | sell | 1534 | 0.10 | 1.44892 | 1.45592 | 0.00000 | ||
| 3068 | 2015.04.13 03:57 | buy | 1535 | 0.10 | 1.44951 | 1.44251 | 0.00000 | ||
| 3069 | 2015.04.13 03:57 | close | 1534 | 0.10 | 1.44951 | 1.45592 | 0.00000 | -4.82 | 13258.21 |
| 3070 | 2015.04.13 07:39 | close | 1535 | 0.10 | 1.45032 | 1.44251 | 0.00000 | 5.47 | 13263.68 |
| 3071 | 2015.04.13 20:36 | buy | 1536 | 0.10 | 1.45172 | 1.44469 | 0.00000 | ||
| 3072 | 2015.04.14 01:47 | close | 1536 | 0.10 | 1.45028 | 1.44469 | 0.00000 | -11.88 | 13251.80 |
| 3073 | 2015.04.14 01:48 | sell | 1537 | 0.10 | 1.45026 | 1.45720 | 0.00000 | ||
| 3074 | 2015.04.14 03:03 | close | 1537 | 0.10 | 1.44065 | 1.45720 | 0.00000 | 70.81 | 13322.61 |
| 3075 | 2015.04.14 22:23 | buy | 1538 | 0.10 | 1.44789 | 1.44089 | 0.00000 | ||
| 3076 | 2015.04.15 04:19 | close | 1538 | 0.10 | 1.44874 | 1.44089 | 0.00000 | 5.12 | 13327.73 |
| 3077 | 2015.04.15 20:02 | sell | 1539 | 0.10 | 1.44417 | 1.45107 | 0.00000 | ||
| 3078 | 2015.04.15 20:28 | s/l | 1539 | 0.10 | 1.45113 | 1.45107 | 0.00000 | -52.23 | 13275.50 |
| 3079 | 2015.04.15 20:45 | sell | 1540 | 0.10 | 1.44956 | 1.45695 | 0.00000 | ||
| 3080 | 2015.04.15 20:50 | close | 1540 | 0.10 | 1.44738 | 1.45695 | 0.00000 | 15.63 | 13291.13 |
| 3081 | 2015.04.16 03:10 | sell | 1541 | 0.10 | 1.44955 | 1.45649 | 0.00000 | ||
| 3082 | 2015.04.16 05:46 | close | 1541 | 0.10 | 1.44962 | 1.45649 | 0.00000 | -1.07 | 13290.06 |
| 3083 | 2015.04.16 20:18 | sell | 1542 | 0.10 | 1.45395 | 1.46095 | 0.00000 | ||
| 3084 | 2015.04.16 22:59 | buy | 1543 | 0.10 | 1.45423 | 1.44723 | 0.00000 | ||
| 3085 | 2015.04.16 22:59 | close | 1542 | 0.10 | 1.45423 | 1.46095 | 0.00000 | -2.63 | 13287.43 |
| 3086 | 2015.04.17 02:04 | close | 1543 | 0.10 | 1.45346 | 1.44723 | 0.00000 | -6.91 | 13280.53 |
| 3087 | 2015.04.17 02:05 | sell | 1544 | 0.10 | 1.45354 | 1.46049 | 0.00000 | ||
| 3088 | 2015.04.17 04:27 | close | 1544 | 0.10 | 1.45315 | 1.46049 | 0.00000 | 2.35 | 13282.88 |
| 3089 | 2015.04.17 20:51 | sell | 1545 | 0.10 | 1.45373 | 1.46073 | 0.00000 | ||
| 3090 | 2015.04.20 02:08 | close | 1545 | 0.10 | 1.45197 | 1.46073 | 0.00000 | 12.63 | 13295.51 |
| 3091 | 2015.04.20 03:03 | buy | 1546 | 0.10 | 1.45089 | 1.44389 | 0.00000 | ||
| 3092 | 2015.04.20 03:57 | close | 1546 | 0.10 | 1.45211 | 1.44389 | 0.00000 | 8.51 | 13304.02 |
| 3093 | 2015.04.20 20:08 | buy | 1547 | 0.10 | 1.44924 | 1.44220 | 0.00000 | ||
| 3094 | 2015.04.20 22:59 | close | 1547 | 0.10 | 1.44839 | 1.44220 | 0.00000 | -6.87 | 13297.15 |
| 3095 | 2015.04.21 02:44 | sell | 1548 | 0.10 | 1.44854 | 1.45561 | 0.00000 | ||
| 3096 | 2015.04.21 06:46 | close | 1548 | 0.10 | 1.44840 | 1.45561 | 0.00000 | 0.49 | 13297.64 |
| 3097 | 2015.04.21 21:14 | buy | 1549 | 0.10 | 1.45067 | 1.44367 | 0.00000 | ||
| 3098 | 2015.04.22 02:15 | close | 1549 | 0.10 | 1.45101 | 1.44367 | 0.00000 | 1.33 | 13298.97 |
| 3099 | 2015.04.22 02:57 | sell | 1550 | 0.10 | 1.45179 | 1.45879 | 0.00000 | ||
| 3100 | 2015.04.22 03:31 | close | 1550 | 0.10 | 1.45013 | 1.45879 | 0.00000 | 11.77 | 13310.74 |
| 3101 | 2015.04.22 20:20 | sell | 1551 | 0.10 | 1.44504 | 1.45204 | 0.00000 | ||
| 3102 | 2015.04.23 03:25 | close | 1551 | 0.10 | 1.44437 | 1.45204 | 0.00000 | 4.75 | 13315.48 |
| 3103 | 2015.04.23 03:27 | buy | 1552 | 0.10 | 1.44417 | 1.43717 | 0.00000 | ||
| 3104 | 2015.04.23 08:28 | close | 1552 | 0.10 | 1.44216 | 1.43717 | 0.00000 | -15.48 | 13300.00 |
| 3105 | 2015.04.23 20:04 | sell | 1553 | 0.10 | 1.45553 | 1.46244 | 0.00000 | ||
| 3106 | 2015.04.23 21:57 | close | 1553 | 0.10 | 1.45352 | 1.46244 | 0.00000 | 14.37 | 13314.37 |
| 3107 | 2015.04.23 21:58 | buy | 1554 | 0.10 | 1.45345 | 1.44642 | 0.00000 | ||
| 3108 | 2015.04.24 02:54 | close | 1554 | 0.10 | 1.45254 | 1.44642 | 0.00000 | -7.95 | 13306.43 |
| 3109 | 2015.04.24 02:55 | sell | 1555 | 0.10 | 1.45266 | 1.45966 | 0.00000 | ||
| 3110 | 2015.04.24 03:10 | close | 1555 | 0.10 | 1.45105 | 1.45966 | 0.00000 | 11.40 | 13317.83 |
| 3111 | 2015.04.24 03:13 | buy | 1556 | 0.10 | 1.45090 | 1.44386 | 0.00000 | ||
| 3112 | 2015.04.24 08:05 | close | 1556 | 0.10 | 1.44906 | 1.44386 | 0.00000 | -14.21 | 13303.62 |
| 3113 | 2015.04.24 21:29 | sell | 1557 | 0.10 | 1.44883 | 1.45583 | 0.00000 | ||
| 3114 | 2015.04.24 22:02 | close | 1557 | 0.10 | 1.44722 | 1.45583 | 0.00000 | 11.40 | 13315.02 |
| 3115 | 2015.04.27 02:37 | sell | 1558 | 0.10 | 1.44823 | 1.45523 | 0.00000 | ||
| 3116 | 2015.04.27 04:59 | close | 1558 | 0.10 | 1.44739 | 1.45523 | 0.00000 | 5.69 | 13320.71 |
| 3117 | 2015.04.27 20:49 | buy | 1559 | 0.10 | 1.44524 | 1.43824 | 0.00000 | ||
| 3118 | 2015.04.28 03:44 | close | 1559 | 0.10 | 1.44468 | 1.43824 | 0.00000 | -5.35 | 13315.36 |
| 3119 | 2015.04.28 03:48 | sell | 1560 | 0.10 | 1.44497 | 1.45197 | 0.00000 | ||
| 3120 | 2015.04.28 07:48 | close | 1560 | 0.10 | 1.44530 | 1.45197 | 0.00000 | -3.00 | 13312.36 |
| 3121 | 2015.04.28 20:01 | sell | 1561 | 0.10 | 1.44705 | 1.45402 | 0.00000 | ||
| 3122 | 2015.04.28 22:23 | close | 1561 | 0.10 | 1.44539 | 1.45402 | 0.00000 | 11.78 | 13324.14 |
| 3123 | 2015.04.29 03:05 | sell | 1562 | 0.10 | 1.44680 | 1.45380 | 0.00000 | ||
| 3124 | 2015.04.29 07:05 | close | 1562 | 0.10 | 1.44821 | 1.45380 | 0.00000 | -11.02 | 13313.12 |
| 3125 | 2015.04.29 20:12 | buy | 1563 | 0.10 | 1.46765 | 1.46067 | 0.00000 | ||
| 3126 | 2015.04.29 20:36 | close | 1563 | 0.10 | 1.46925 | 1.46067 | 0.00000 | 11.33 | 13324.45 |
| 3127 | 2015.04.30 00:40 | sell | 1564 | 0.10 | 1.47073 | 1.47797 | 0.00000 | ||
| 3128 | 2015.04.30 02:36 | close | 1564 | 0.10 | 1.46913 | 1.47797 | 0.00000 | 11.33 | 13335.78 |
| 3129 | 2015.04.30 03:30 | buy | 1565 | 0.10 | 1.46784 | 1.46084 | 0.00000 | ||
| 3130 | 2015.04.30 06:22 | close | 1565 | 0.10 | 1.46872 | 1.46084 | 0.00000 | 5.98 | 13341.76 |
| 3131 | 2015.04.30 20:00 | sell | 1566 | 0.10 | 1.48626 | 1.49332 | 0.00000 | ||
| 3132 | 2015.04.30 20:36 | close | 1566 | 0.10 | 1.48459 | 1.49332 | 0.00000 | 11.86 | 13353.62 |
| 3133 | 2015.04.30 21:40 | sell | 1567 | 0.10 | 1.48636 | 1.49325 | 0.00000 | ||
| 3134 | 2015.05.01 02:04 | close | 1567 | 0.10 | 1.48475 | 1.49325 | 0.00000 | 11.52 | 13365.14 |
| 3135 | 2015.05.01 21:29 | sell | 1568 | 0.10 | 1.48977 | 1.49689 | 0.00000 | ||
| 3136 | 2015.05.04 02:51 | close | 1568 | 0.10 | 1.48804 | 1.49689 | 0.00000 | 12.41 | 13377.55 |
| 3137 | 2015.05.04 03:36 | sell | 1569 | 0.10 | 1.48994 | 1.49694 | 0.00000 | ||
| 3138 | 2015.05.04 09:32 | close | 1569 | 0.10 | 1.49064 | 1.49694 | 0.00000 | -5.75 | 13371.80 |
| 3139 | 2015.05.04 21:32 | buy | 1570 | 0.10 | 1.48427 | 1.47727 | 0.00000 | ||
| 3140 | 2015.05.04 23:42 | close | 1570 | 0.10 | 1.48495 | 1.47727 | 0.00000 | 4.50 | 13376.30 |
| 3141 | 2015.05.06 20:38 | sell | 1571 | 0.10 | 1.50324 | 1.51024 | 0.00000 | ||
| 3142 | 2015.05.06 22:09 | close | 1571 | 0.10 | 1.50175 | 1.51024 | 0.00000 | 10.52 | 13386.82 |
| 3143 | 2015.05.06 22:39 | buy | 1572 | 0.10 | 1.50103 | 1.49399 | 0.00000 | ||
| 3144 | 2015.05.07 01:23 | close | 1572 | 0.10 | 1.50197 | 1.49399 | 0.00000 | 4.52 | 13391.33 |
| 3145 | 2015.05.07 03:19 | sell | 1573 | 0.10 | 1.50250 | 1.50950 | 0.00000 | ||
| 3146 | 2015.05.07 09:12 | s/l | 1573 | 0.10 | 1.50950 | 1.50950 | 0.00000 | -52.53 | 13338.80 |
| 3147 | 2015.05.07 20:32 | buy | 1574 | 0.10 | 1.50078 | 1.49378 | 0.00000 | ||
| 3148 | 2015.05.07 21:30 | close | 1574 | 0.10 | 1.50216 | 1.49378 | 0.00000 | 9.70 | 13348.50 |
| 3149 | 2015.05.08 01:49 | buy | 1575 | 0.10 | 1.49636 | 1.48936 | 0.00000 | ||
| 3150 | 2015.05.08 02:09 | close | 1575 | 0.10 | 1.49811 | 1.48936 | 0.00000 | 12.44 | 13360.94 |
| 3151 | 2015.05.08 21:05 | buy | 1576 | 0.10 | 1.49049 | 1.48341 | 0.00000 | ||
| 3152 | 2015.05.11 02:04 | sell | 1577 | 0.10 | 1.48972 | 1.49666 | 0.00000 | ||
| 3153 | 2015.05.11 02:04 | close | 1576 | 0.10 | 1.48972 | 1.48341 | 0.00000 | -6.91 | 13354.04 |
| 3154 | 2015.05.11 03:12 | close | 1577 | 0.10 | 1.48807 | 1.49666 | 0.00000 | 11.70 | 13365.74 |
| 3155 | 2015.05.11 03:25 | sell | 1578 | 0.10 | 1.48953 | 1.49653 | 0.00000 | ||
| 3156 | 2015.05.11 03:56 | close | 1578 | 0.10 | 1.48784 | 1.49653 | 0.00000 | 12.00 | 13377.74 |
| 3157 | 2015.05.11 20:00 | sell | 1579 | 0.10 | 1.49076 | 1.49776 | 0.00000 | ||
| 3158 | 2015.05.12 02:00 | close | 1579 | 0.10 | 1.49116 | 1.49776 | 0.00000 | -3.41 | 13374.33 |
| 3159 | 2015.05.12 02:50 | buy | 1580 | 0.10 | 1.48961 | 1.48273 | 0.00000 | ||
| 3160 | 2015.05.12 03:23 | close | 1580 | 0.10 | 1.49121 | 1.48273 | 0.00000 | 11.34 | 13385.67 |
| 3161 | 2015.05.12 03:24 | sell | 1581 | 0.10 | 1.49161 | 1.49861 | 0.00000 | ||
| 3162 | 2015.05.12 09:11 | s/l | 1581 | 0.10 | 1.49868 | 1.49861 | 0.00000 | -53.05 | 13332.62 |
| 3163 | 2015.05.12 20:41 | buy | 1582 | 0.10 | 1.49740 | 1.49040 | 0.00000 | ||
| 3164 | 2015.05.13 02:16 | close | 1582 | 0.10 | 1.49764 | 1.49040 | 0.00000 | 0.59 | 13333.21 |
| 3165 | 2015.05.13 20:01 | sell | 1583 | 0.10 | 1.50659 | 1.51359 | 0.00000 | ||
| 3166 | 2015.05.13 21:09 | close | 1583 | 0.10 | 1.50497 | 1.51359 | 0.00000 | 11.48 | 13344.69 |
| 3167 | 2015.05.13 22:23 | buy | 1584 | 0.10 | 1.50379 | 1.49674 | 0.00000 | ||
| 3168 | 2015.05.14 02:13 | sell | 1585 | 0.10 | 1.50479 | 1.51179 | 0.00000 | ||
| 3169 | 2015.05.14 02:13 | close | 1584 | 0.10 | 1.50479 | 1.49674 | 0.00000 | 4.97 | 13349.66 |
| 3170 | 2015.05.14 04:36 | close | 1585 | 0.10 | 1.50337 | 1.51179 | 0.00000 | 10.00 | 13359.66 |
| 3171 | 2015.05.14 21:42 | sell | 1586 | 0.10 | 1.50458 | 1.51158 | 0.00000 | ||
| 3172 | 2015.05.15 07:00 | close | 1586 | 0.10 | 1.50640 | 1.51158 | 0.00000 | -13.95 | 13345.70 |
| 3173 | 2015.05.15 20:26 | sell | 1587 | 0.10 | 1.51035 | 1.51736 | 0.00000 | ||
| 3174 | 2015.05.18 07:05 | close | 1587 | 0.10 | 1.51126 | 1.51736 | 0.00000 | -7.20 | 13338.50 |
| 3175 | 2015.05.18 21:04 | buy | 1588 | 0.10 | 1.50189 | 1.49466 | 0.00000 | ||
| 3176 | 2015.05.18 23:17 | close | 1588 | 0.10 | 1.50319 | 1.49466 | 0.00000 | 9.10 | 13347.60 |
| 3177 | 2015.05.19 03:08 | buy | 1589 | 0.10 | 1.50272 | 1.49572 | 0.00000 | ||
| 3178 | 2015.05.19 07:25 | close | 1589 | 0.10 | 1.50127 | 1.49572 | 0.00000 | -11.32 | 13336.28 |
| 3179 | 2015.05.19 22:09 | sell | 1590 | 0.10 | 1.48998 | 1.49698 | 0.00000 | ||
| 3180 | 2015.05.20 02:13 | close | 1590 | 0.10 | 1.48809 | 1.49698 | 0.00000 | 13.60 | 13349.88 |
| 3181 | 2015.05.20 20:48 | sell | 1591 | 0.10 | 1.48564 | 1.49264 | 0.00000 | ||
| 3182 | 2015.05.20 22:38 | close | 1591 | 0.10 | 1.48348 | 1.49264 | 0.00000 | 15.49 | 13365.37 |
| 3183 | 2015.05.21 02:46 | sell | 1592 | 0.10 | 1.48349 | 1.49049 | 0.00000 | ||
| 3184 | 2015.05.21 09:00 | close | 1592 | 0.10 | 1.48470 | 1.49049 | 0.00000 | -9.53 | 13355.84 |
| 3185 | 2015.05.21 22:08 | buy | 1593 | 0.10 | 1.48560 | 1.47860 | 0.00000 | ||
| 3186 | 2015.05.22 02:28 | close | 1593 | 0.10 | 1.48409 | 1.47860 | 0.00000 | -12.41 | 13343.43 |
| 3187 | 2015.05.22 20:23 | buy | 1594 | 0.10 | 1.47186 | 1.46486 | 0.00000 | ||
| 3188 | 2015.05.25 00:52 | s/l | 1594 | 0.10 | 1.46446 | 1.46486 | 0.00000 | -56.14 | 13287.30 |
| 3189 | 2015.05.26 03:00 | buy | 1595 | 0.10 | 1.46992 | 1.46297 | 0.00000 | ||
| 3190 | 2015.05.26 03:15 | close | 1595 | 0.10 | 1.47158 | 1.46297 | 0.00000 | 11.77 | 13299.07 |
| 3191 | 2015.05.26 03:36 | sell | 1596 | 0.10 | 1.47246 | 1.47946 | 0.00000 | ||
| 3192 | 2015.05.26 03:53 | close | 1596 | 0.10 | 1.47083 | 1.47946 | 0.00000 | 11.55 | 13310.62 |
| 3193 | 2015.05.26 22:07 | buy | 1597 | 0.10 | 1.46682 | 1.45982 | 0.00000 | ||
| 3194 | 2015.05.26 22:46 | close | 1597 | 0.10 | 1.46802 | 1.45982 | 0.00000 | 8.36 | 13318.98 |
| 3195 | 2015.05.27 03:45 | buy | 1598 | 0.10 | 1.46746 | 1.46037 | 0.00000 | ||
| 3196 | 2015.05.27 04:47 | close | 1598 | 0.10 | 1.46856 | 1.46037 | 0.00000 | 7.62 | 13326.60 |
| 3197 | 2015.05.27 22:41 | sell | 1599 | 0.10 | 1.47313 | 1.48013 | 0.00000 | ||
| 3198 | 2015.05.28 08:36 | close | 1599 | 0.10 | 1.47248 | 1.48013 | 0.00000 | 4.61 | 13331.20 |
| 3199 | 2015.05.29 00:10 | sell | 1600 | 0.10 | 1.47703 | 1.48403 | 0.00000 | ||
| 3200 | 2015.05.29 03:48 | close | 1600 | 0.10 | 1.47717 | 1.48403 | 0.00000 | -1.59 | 13329.61 |
| 3201 | 2015.05.29 03:51 | buy | 1601 | 0.10 | 1.47666 | 1.46962 | 0.00000 | ||
| 3202 | 2015.05.29 07:06 | close | 1601 | 0.10 | 1.47701 | 1.46962 | 0.00000 | 2.05 | 13331.66 |
| 3203 | 2015.06.01 03:20 | buy | 1602 | 0.10 | 1.47753 | 1.47048 | 0.00000 | ||
| 3204 | 2015.06.01 04:21 | close | 1602 | 0.10 | 1.47891 | 1.47048 | 0.00000 | 9.70 | 13341.36 |
| 3205 | 2015.06.01 20:10 | sell | 1603 | 0.10 | 1.48131 | 1.48836 | 0.00000 | ||
| 3206 | 2015.06.02 03:19 | close | 1603 | 0.10 | 1.48079 | 1.48836 | 0.00000 | 3.42 | 13344.78 |
| 3207 | 2015.06.02 20:00 | sell | 1604 | 0.10 | 1.50499 | 1.51193 | 0.00000 | ||
| 3208 | 2015.06.02 21:46 | close | 1604 | 0.10 | 1.50333 | 1.51193 | 0.00000 | 11.77 | 13356.55 |
| 3209 | 2015.06.03 02:37 | sell | 1605 | 0.10 | 1.50439 | 1.51139 | 0.00000 | ||
| 3210 | 2015.06.03 03:40 | close | 1605 | 0.10 | 1.50301 | 1.51139 | 0.00000 | 9.70 | 13366.25 |
| 3211 | 2015.06.03 21:41 | buy | 1606 | 0.10 | 1.51033 | 1.50333 | 0.00000 | ||
| 3212 | 2015.06.03 22:08 | close | 1606 | 0.10 | 1.51195 | 1.50333 | 0.00000 | 11.48 | 13377.73 |
| 3213 | 2015.06.03 22:26 | sell | 1607 | 0.10 | 1.51271 | 1.51967 | 0.00000 | ||
| 3214 | 2015.06.04 09:09 | close | 1607 | 0.10 | 1.51656 | 1.51967 | 0.00000 | -28.80 | 13348.93 |
| 3215 | 2015.06.04 20:46 | buy | 1608 | 0.10 | 1.51592 | 1.50892 | 0.00000 | ||
| 3216 | 2015.06.05 02:05 | s/l | 1608 | 0.10 | 1.50899 | 1.50892 | 0.00000 | -52.65 | 13296.28 |
| 3217 | 2015.06.05 02:05 | buy | 1609 | 0.10 | 1.50937 | 1.50238 | 0.00000 | ||
| 3218 | 2015.06.05 02:35 | close | 1609 | 0.10 | 1.51103 | 1.50238 | 0.00000 | 11.78 | 13308.06 |
| 3219 | 2015.06.08 20:09 | sell | 1610 | 0.10 | 1.52625 | 1.53325 | 0.00000 | ||
| 3220 | 2015.06.09 04:42 | s/l | 1610 | 0.10 | 1.53329 | 1.53325 | 0.00000 | -52.71 | 13255.35 |
| 3221 | 2015.06.09 21:07 | sell | 1611 | 0.10 | 1.52571 | 1.53271 | 0.00000 | ||
| 3222 | 2015.06.09 22:37 | close | 1611 | 0.10 | 1.52395 | 1.53271 | 0.00000 | 12.52 | 13267.87 |
| 3223 | 2015.06.10 02:17 | sell | 1612 | 0.10 | 1.52474 | 1.53174 | 0.00000 | ||
| 3224 | 2015.06.10 05:59 | close | 1612 | 0.10 | 1.52718 | 1.53174 | 0.00000 | -18.67 | 13249.20 |
| 3225 | 2015.06.10 20:38 | sell | 1613 | 0.10 | 1.51883 | 1.52583 | 0.00000 | ||
| 3226 | 2015.06.11 04:23 | close | 1613 | 0.10 | 1.51854 | 1.52583 | 0.00000 | 1.93 | 13251.13 |
| 3227 | 2015.06.11 21:28 | sell | 1614 | 0.10 | 1.51560 | 1.52260 | 0.00000 | ||
| 3228 | 2015.06.12 02:40 | close | 1614 | 0.10 | 1.51253 | 1.52260 | 0.00000 | 22.36 | 13273.48 |
| 3229 | 2015.06.12 03:09 | sell | 1615 | 0.10 | 1.51332 | 1.52024 | 0.00000 | ||
| 3230 | 2015.06.12 07:31 | close | 1615 | 0.10 | 1.51166 | 1.52024 | 0.00000 | 11.78 | 13285.26 |
| 3231 | 2015.06.15 21:49 | sell | 1616 | 0.10 | 1.51868 | 1.52568 | 0.00000 | ||
| 3232 | 2015.06.16 03:44 | close | 1616 | 0.10 | 1.51707 | 1.52568 | 0.00000 | 11.52 | 13296.78 |
| 3233 | 2015.06.17 23:30 | buy | 1617 | 0.10 | 1.51441 | 1.50741 | 0.00000 | ||
| 3234 | 2015.06.18 02:09 | sell | 1618 | 0.10 | 1.51600 | 1.52303 | 0.00000 | ||
| 3235 | 2015.06.18 02:09 | close | 1617 | 0.10 | 1.51600 | 1.50741 | 0.00000 | 9.35 | 13306.13 |
| 3236 | 2015.06.18 04:58 | close | 1618 | 0.10 | 1.51695 | 1.52303 | 0.00000 | -7.60 | 13298.53 |
| 3237 | 2015.06.19 03:34 | buy | 1619 | 0.10 | 1.51650 | 1.50950 | 0.00000 | ||
| 3238 | 2015.06.19 06:31 | close | 1619 | 0.10 | 1.51714 | 1.50950 | 0.00000 | 4.20 | 13302.73 |
| 3239 | 2015.06.19 20:21 | sell | 1620 | 0.10 | 1.51581 | 1.52290 | 0.00000 | ||
| 3240 | 2015.06.19 22:37 | close | 1620 | 0.10 | 1.51518 | 1.52290 | 0.00000 | 4.13 | 13306.86 |
| 3241 | 2015.06.22 03:48 | sell | 1621 | 0.10 | 1.51797 | 1.52497 | 0.00000 | ||
| 3242 | 2015.06.22 06:49 | close | 1621 | 0.10 | 1.51668 | 1.52497 | 0.00000 | 9.02 | 13315.88 |
| 3243 | 2015.06.22 20:44 | buy | 1622 | 0.10 | 1.51521 | 1.50821 | 0.00000 | ||
| 3244 | 2015.06.23 02:21 | close | 1622 | 0.10 | 1.51545 | 1.50821 | 0.00000 | 0.59 | 13316.47 |
| 3245 | 2015.06.24 20:43 | sell | 1623 | 0.10 | 1.50595 | 1.51295 | 0.00000 | ||
| 3246 | 2015.06.24 22:58 | close | 1623 | 0.10 | 1.50461 | 1.51295 | 0.00000 | 9.40 | 13325.87 |
| 3247 | 2015.06.26 21:33 | sell | 1624 | 0.10 | 1.50574 | 1.51274 | 0.00000 | ||
| 3248 | 2015.06.29 02:21 | close | 1624 | 0.10 | 1.49029 | 1.51274 | 0.00000 | 114.28 | 13440.15 |
| 3249 | 2015.06.29 20:35 | sell | 1625 | 0.10 | 1.51729 | 1.52423 | 0.00000 | ||
| 3250 | 2015.06.29 20:36 | close | 1625 | 0.10 | 1.51562 | 1.52423 | 0.00000 | 11.86 | 13452.01 |
| 3251 | 2015.06.30 02:59 | sell | 1626 | 0.10 | 1.51122 | 1.51822 | 0.00000 | ||
| 3252 | 2015.06.30 03:23 | close | 1626 | 0.10 | 1.50958 | 1.51822 | 0.00000 | 11.62 | 13463.63 |
| 3253 | 2015.06.30 03:49 | buy | 1627 | 0.10 | 1.50930 | 1.50230 | 0.00000 | ||
| 3254 | 2015.06.30 08:12 | close | 1627 | 0.10 | 1.50844 | 1.50230 | 0.00000 | -6.93 | 13456.70 |
| 3255 | 2015.07.01 20:06 | buy | 1628 | 0.10 | 1.49666 | 1.48963 | 0.00000 | ||
| 3256 | 2015.07.02 04:30 | close | 1628 | 0.10 | 1.49438 | 1.48963 | 0.00000 | -19.39 | 13437.31 |
| 3257 | 2015.07.06 03:23 | sell | 1629 | 0.10 | 1.48930 | 1.49630 | 0.00000 | ||
| 3258 | 2015.07.06 07:43 | close | 1629 | 0.10 | 1.49090 | 1.49630 | 0.00000 | -12.43 | 13424.88 |
| 3259 | 2015.07.07 03:46 | sell | 1630 | 0.10 | 1.49308 | 1.50008 | 0.00000 | ||
| 3260 | 2015.07.07 05:26 | close | 1630 | 0.10 | 1.49167 | 1.50008 | 0.00000 | 9.92 | 13434.80 |
| 3261 | 2015.07.07 22:10 | sell | 1631 | 0.10 | 1.48923 | 1.49623 | 0.00000 | ||
| 3262 | 2015.07.07 22:29 | s/l | 1631 | 0.10 | 1.49637 | 1.49623 | 0.00000 | -53.57 | 13381.23 |
| 3263 | 2015.07.08 20:16 | buy | 1632 | 0.10 | 1.49252 | 1.48552 | 0.00000 | ||
| 3264 | 2015.07.08 21:21 | close | 1632 | 0.10 | 1.49413 | 1.48552 | 0.00000 | 11.41 | 13392.64 |
| 3265 | 2015.07.09 03:07 | sell | 1633 | 0.10 | 1.49617 | 1.50317 | 0.00000 | ||
| 3266 | 2015.07.09 04:19 | close | 1633 | 0.10 | 1.49506 | 1.50317 | 0.00000 | 7.69 | 13400.33 |
| 3267 | 2015.07.09 20:00 | buy | 1634 | 0.10 | 1.48758 | 1.48056 | 0.00000 | ||
| 3268 | 2015.07.09 22:33 | close | 1634 | 0.10 | 1.48895 | 1.48056 | 0.00000 | 9.62 | 13409.95 |
| 3269 | 2015.07.13 20:07 | buy | 1635 | 0.10 | 1.49495 | 1.48795 | 0.00000 | ||
| 3270 | 2015.07.14 01:56 | sell | 1636 | 0.10 | 1.49344 | 1.50046 | 0.00000 | ||
| 3271 | 2015.07.14 01:56 | close | 1635 | 0.10 | 1.49344 | 1.48795 | 0.00000 | -12.40 | 13397.55 |
| 3272 | 2015.07.14 02:49 | close | 1636 | 0.10 | 1.49180 | 1.50046 | 0.00000 | 11.63 | 13409.18 |
| 3273 | 2015.07.14 02:52 | buy | 1637 | 0.10 | 1.49142 | 1.48442 | 0.00000 | ||
| 3274 | 2015.07.14 03:00 | close | 1637 | 0.10 | 1.49333 | 1.48442 | 0.00000 | 13.64 | 13422.82 |
| 3275 | 2015.07.14 03:04 | sell | 1638 | 0.10 | 1.49403 | 1.50103 | 0.00000 | ||
| 3276 | 2015.07.14 08:07 | close | 1638 | 0.10 | 1.49719 | 1.50103 | 0.00000 | -24.01 | 13398.81 |
| 3277 | 2015.07.15 03:17 | buy | 1639 | 0.10 | 1.49677 | 1.48977 | 0.00000 | ||
| 3278 | 2015.07.15 06:16 | close | 1639 | 0.10 | 1.49664 | 1.48977 | 0.00000 | -1.51 | 13397.30 |
| 3279 | 2015.07.16 01:36 | sell | 1640 | 0.10 | 1.49568 | 1.50268 | 0.00000 | ||
| 3280 | 2015.07.16 03:13 | close | 1640 | 0.10 | 1.49407 | 1.50268 | 0.00000 | 11.40 | 13408.70 |
| 3281 | 2015.07.20 20:00 | buy | 1641 | 0.10 | 1.48629 | 1.47927 | 0.00000 | ||
| 3282 | 2015.07.21 02:30 | close | 1641 | 0.10 | 1.48512 | 1.47927 | 0.00000 | -9.88 | 13398.82 |
| 3283 | 2015.07.21 20:00 | sell | 1642 | 0.10 | 1.49332 | 1.50035 | 0.00000 | ||
| 3284 | 2015.07.21 21:32 | close | 1642 | 0.10 | 1.49179 | 1.50035 | 0.00000 | 10.81 | 13409.63 |
| 3285 | 2015.07.22 03:06 | sell | 1643 | 0.10 | 1.49246 | 1.49950 | 0.00000 | ||
| 3286 | 2015.07.22 05:27 | close | 1643 | 0.10 | 1.49198 | 1.49950 | 0.00000 | 3.01 | 13412.64 |
| 3287 | 2015.07.23 03:07 | sell | 1644 | 0.10 | 1.49265 | 1.49965 | 0.00000 | ||
| 3288 | 2015.07.23 07:14 | close | 1644 | 0.10 | 1.49581 | 1.49965 | 0.00000 | -24.02 | 13388.62 |
| 3289 | 2015.07.23 20:47 | sell | 1645 | 0.10 | 1.50634 | 1.51334 | 0.00000 | ||
| 3290 | 2015.07.23 21:18 | close | 1645 | 0.10 | 1.50491 | 1.51334 | 0.00000 | 10.07 | 13398.69 |
| 3291 | 2015.07.24 02:41 | sell | 1646 | 0.10 | 1.50386 | 1.51087 | 0.00000 | ||
| 3292 | 2015.07.24 10:15 | close | 1646 | 0.10 | 1.50431 | 1.51087 | 0.00000 | -3.89 | 13394.80 |
| 3293 | 2015.07.24 20:35 | sell | 1647 | 0.10 | 1.50752 | 1.51452 | 0.00000 | ||
| 3294 | 2015.07.27 02:21 | close | 1647 | 0.10 | 1.50584 | 1.51452 | 0.00000 | 12.04 | 13406.84 |
| 3295 | 2015.07.27 03:19 | sell | 1648 | 0.10 | 1.50667 | 1.51365 | 0.00000 | ||
| 3296 | 2015.07.27 05:51 | close | 1648 | 0.10 | 1.50649 | 1.51365 | 0.00000 | 0.79 | 13407.63 |
| 3297 | 2015.07.28 20:28 | sell | 1649 | 0.10 | 1.50821 | 1.51521 | 0.00000 | ||
| 3298 | 2015.07.29 07:25 | close | 1649 | 0.10 | 1.50959 | 1.51521 | 0.00000 | -10.69 | 13396.94 |
| 3299 | 2015.07.29 20:52 | sell | 1650 | 0.10 | 1.50785 | 1.51490 | 0.00000 | ||
| 3300 | 2015.07.29 21:08 | close | 1650 | 0.10 | 1.50578 | 1.51490 | 0.00000 | 14.82 | 13411.76 |
| 3301 | 2015.07.29 22:09 | buy | 1651 | 0.10 | 1.50285 | 1.49586 | 0.00000 | ||
| 3302 | 2015.07.29 23:50 | close | 1651 | 0.10 | 1.50445 | 1.49586 | 0.00000 | 11.34 | 13423.10 |
| 3303 | 2015.07.30 03:18 | buy | 1652 | 0.10 | 1.50297 | 1.49596 | 0.00000 | ||
| 3304 | 2015.07.30 05:57 | close | 1652 | 0.10 | 1.50313 | 1.49596 | 0.00000 | 0.63 | 13423.73 |
| 3305 | 2015.07.30 20:57 | sell | 1653 | 0.10 | 1.50184 | 1.50884 | 0.00000 | ||
| 3306 | 2015.07.31 05:37 | close | 1653 | 0.10 | 1.50264 | 1.50884 | 0.00000 | -6.38 | 13417.35 |
| 3307 | 2015.07.31 21:51 | buy | 1654 | 0.10 | 1.50651 | 1.49951 | 0.00000 | ||
| 3308 | 2015.08.03 03:16 | sell | 1655 | 0.10 | 1.50661 | 1.51361 | 0.00000 | ||
| 3309 | 2015.08.03 03:16 | close | 1654 | 0.10 | 1.50661 | 1.49951 | 0.00000 | -0.44 | 13416.91 |
| 3310 | 2015.08.03 11:14 | close | 1655 | 0.10 | 1.50895 | 1.51361 | 0.00000 | -17.93 | 13398.98 |
| 3311 | 2015.08.03 20:54 | buy | 1656 | 0.10 | 1.50830 | 1.50129 | 0.00000 | ||
| 3312 | 2015.08.03 22:57 | close | 1656 | 0.10 | 1.50951 | 1.50129 | 0.00000 | 8.43 | 13407.41 |
| 3313 | 2015.08.04 03:04 | sell | 1657 | 0.10 | 1.51069 | 1.51769 | 0.00000 | ||
| 3314 | 2015.08.04 03:20 | close | 1657 | 0.10 | 1.50909 | 1.51769 | 0.00000 | 11.33 | 13418.74 |
| 3315 | 2015.08.04 03:23 | buy | 1658 | 0.10 | 1.50892 | 1.50194 | 0.00000 | ||
| 3316 | 2015.08.04 05:16 | close | 1658 | 0.10 | 1.51052 | 1.50194 | 0.00000 | 11.33 | 13430.07 |
| 3317 | 2015.08.04 20:47 | buy | 1659 | 0.10 | 1.50803 | 1.50096 | 0.00000 | ||
| 3318 | 2015.08.05 02:01 | close | 1659 | 0.10 | 1.50439 | 1.50096 | 0.00000 | -28.22 | 13401.86 |
| 3319 | 2015.08.05 03:35 | buy | 1660 | 0.10 | 1.50342 | 1.49642 | 0.00000 | ||
| 3320 | 2015.08.05 04:53 | close | 1660 | 0.10 | 1.50506 | 1.49642 | 0.00000 | 11.63 | 13413.49 |
| 3321 | 2015.08.05 20:18 | sell | 1661 | 0.10 | 1.50738 | 1.51438 | 0.00000 | ||
| 3322 | 2015.08.06 03:00 | close | 1661 | 0.10 | 1.50815 | 1.51438 | 0.00000 | -5.94 | 13407.54 |
| 3323 | 2015.08.06 03:06 | sell | 1662 | 0.10 | 1.50933 | 1.51633 | 0.00000 | ||
| 3324 | 2015.08.06 09:47 | close | 1662 | 0.10 | 1.51035 | 1.51633 | 0.00000 | -8.12 | 13399.42 |
| 3325 | 2015.08.07 03:15 | sell | 1663 | 0.10 | 1.51245 | 1.51945 | 0.00000 | ||
| 3326 | 2015.08.07 06:27 | close | 1663 | 0.10 | 1.51337 | 1.51945 | 0.00000 | -7.38 | 13392.04 |
| 3327 | 2015.08.07 21:40 | buy | 1664 | 0.10 | 1.51768 | 1.51068 | 0.00000 | ||
| 3328 | 2015.08.10 04:26 | close | 1664 | 0.10 | 1.51791 | 1.51068 | 0.00000 | 0.52 | 13392.56 |
| 3329 | 2015.08.10 20:22 | sell | 1665 | 0.10 | 1.52419 | 1.53119 | 0.00000 | ||
| 3330 | 2015.08.10 20:53 | close | 1665 | 0.10 | 1.52260 | 1.53119 | 0.00000 | 11.26 | 13403.82 |
| 3331 | 2015.08.11 03:46 | sell | 1666 | 0.10 | 1.52304 | 1.53006 | 0.00000 | ||
| 3332 | 2015.08.11 04:21 | s/l | 1666 | 0.10 | 1.53018 | 1.53006 | 0.00000 | -53.57 | 13350.25 |
| 3333 | 2015.08.17 03:46 | sell | 1667 | 0.10 | 1.56294 | 1.56994 | 0.00000 | ||
| 3334 | 2015.08.17 06:09 | close | 1667 | 0.10 | 1.56188 | 1.56994 | 0.00000 | 7.32 | 13357.57 |
| 3335 | 2015.08.19 20:51 | sell | 1668 | 0.10 | 1.55847 | 1.56555 | 0.00000 | ||
| 3336 | 2015.08.19 20:53 | close | 1668 | 0.10 | 1.55645 | 1.56555 | 0.00000 | 14.45 | 13372.02 |
| 3337 | 2015.08.19 21:57 | sell | 1669 | 0.10 | 1.55916 | 1.56642 | 0.00000 | ||
| 3338 | 2015.08.20 02:49 | close | 1669 | 0.10 | 1.55907 | 1.56642 | 0.00000 | 0.45 | 13372.47 |
| 3339 | 2015.08.20 20:22 | sell | 1670 | 0.10 | 1.57298 | 1.57998 | 0.00000 | ||
| 3340 | 2015.08.21 04:19 | s/l | 1670 | 0.10 | 1.58000 | 1.57998 | 0.00000 | -52.56 | 13319.91 |
| 3341 | 2015.08.21 21:46 | sell | 1671 | 0.10 | 1.59850 | 1.60548 | 0.00000 | ||
| 3342 | 2015.08.24 00:28 | s/l | 1671 | 0.10 | 1.60563 | 1.60548 | 0.00000 | -53.38 | 13266.53 |
| 3343 | 2015.08.24 01:48 | sell | 1672 | 0.10 | 1.60686 | 1.61386 | 0.00000 | ||
| 3344 | 2015.08.24 04:21 | s/l | 1672 | 0.10 | 1.61395 | 1.61386 | 0.00000 | -53.19 | 13213.34 |
| 3345 | 2015.08.25 20:00 | sell | 1673 | 0.10 | 1.60181 | 1.60994 | 0.00000 | ||
| 3346 | 2015.08.25 22:34 | s/l | 1673 | 0.10 | 1.61001 | 1.60994 | 0.00000 | -61.44 | 13151.90 |
| 3347 | 2015.08.26 23:32 | buy | 1674 | 0.10 | 1.59141 | 1.58441 | 0.00000 | ||
| 3348 | 2015.08.27 02:51 | close | 1674 | 0.10 | 1.59339 | 1.58441 | 0.00000 | 12.24 | 13164.14 |
| 3349 | 2015.08.27 03:26 | buy | 1675 | 0.10 | 1.58985 | 1.58285 | 0.00000 | ||
| 3350 | 2015.08.27 03:57 | close | 1675 | 0.10 | 1.59145 | 1.58285 | 0.00000 | 11.33 | 13175.47 |
| 3351 | 2015.08.27 21:19 | sell | 1676 | 0.10 | 1.57502 | 1.58202 | 0.00000 | ||
| 3352 | 2015.08.28 03:07 | close | 1676 | 0.10 | 1.57315 | 1.58202 | 0.00000 | 13.44 | 13188.90 |
| 3353 | 2015.08.28 03:53 | buy | 1677 | 0.10 | 1.57241 | 1.56541 | 0.00000 | ||
| 3354 | 2015.08.28 04:59 | close | 1677 | 0.10 | 1.57404 | 1.56541 | 0.00000 | 11.55 | 13200.45 |
| 3355 | 2015.08.31 03:01 | sell | 1678 | 0.10 | 1.57989 | 1.58692 | 0.00000 | ||
| 3356 | 2015.08.31 05:17 | s/l | 1678 | 0.10 | 1.58700 | 1.58692 | 0.00000 | -53.35 | 13147.10 |
| 3357 | 2015.08.31 20:31 | sell | 1679 | 0.10 | 1.58296 | 1.58994 | 0.00000 | ||
| 3358 | 2015.08.31 21:41 | close | 1679 | 0.10 | 1.58103 | 1.58994 | 0.00000 | 13.78 | 13160.88 |
| 3359 | 2015.09.01 02:34 | sell | 1680 | 0.10 | 1.58290 | 1.58990 | 0.00000 | ||
| 3360 | 2015.09.01 05:10 | s/l | 1680 | 0.10 | 1.58990 | 1.58990 | 0.00000 | -52.52 | 13108.36 |
| 3361 | 2015.09.01 20:09 | sell | 1681 | 0.10 | 1.59431 | 1.60131 | 0.00000 | ||
| 3362 | 2015.09.02 02:57 | close | 1681 | 0.10 | 1.59658 | 1.60131 | 0.00000 | -17.29 | 13091.07 |
| 3363 | 2015.09.02 03:05 | buy | 1682 | 0.10 | 1.59543 | 1.58852 | 0.00000 | ||
| 3364 | 2015.09.02 05:57 | close | 1682 | 0.10 | 1.59443 | 1.58852 | 0.00000 | -7.97 | 13083.10 |
| 3365 | 2015.09.03 03:28 | sell | 1683 | 0.10 | 1.58884 | 1.59622 | 0.00000 | ||
| 3366 | 2015.09.03 05:59 | close | 1683 | 0.10 | 1.58837 | 1.59622 | 0.00000 | 2.94 | 13086.04 |
| 3367 | 2015.09.03 20:08 | sell | 1684 | 0.10 | 1.57643 | 1.58343 | 0.00000 | ||
| 3368 | 2015.09.04 03:02 | close | 1684 | 0.10 | 1.57486 | 1.58343 | 0.00000 | 11.22 | 13097.26 |
| 3369 | 2015.09.04 03:04 | buy | 1685 | 0.10 | 1.57384 | 1.56696 | 0.00000 | ||
| 3370 | 2015.09.04 03:20 | sell | 1686 | 0.10 | 1.57610 | 1.58310 | 0.00000 | ||
| 3371 | 2015.09.04 03:20 | close | 1685 | 0.10 | 1.57612 | 1.56696 | 0.00000 | 16.38 | 13113.64 |
| 3372 | 2015.09.04 06:10 | close | 1686 | 0.10 | 1.57597 | 1.58310 | 0.00000 | 0.41 | 13114.05 |
| 3373 | 2015.09.04 20:01 | sell | 1687 | 0.10 | 1.58873 | 1.59561 | 0.00000 | ||
| 3374 | 2015.09.04 22:41 | buy | 1688 | 0.10 | 1.58716 | 1.58016 | 0.00000 | ||
| 3375 | 2015.09.04 22:41 | close | 1687 | 0.10 | 1.58716 | 1.59561 | 0.00000 | 11.11 | 13125.16 |
| 3376 | 2015.09.07 03:25 | close | 1688 | 0.10 | 1.58884 | 1.58016 | 0.00000 | 11.29 | 13136.45 |
| 3377 | 2015.09.07 03:28 | sell | 1689 | 0.10 | 1.58868 | 1.59581 | 0.00000 | ||
| 3378 | 2015.09.07 04:39 | close | 1689 | 0.10 | 1.58655 | 1.59581 | 0.00000 | 15.26 | 13151.71 |
| 3379 | 2015.09.08 03:01 | buy | 1690 | 0.10 | 1.59207 | 1.58508 | 0.00000 | ||
| 3380 | 2015.09.08 03:26 | close | 1690 | 0.10 | 1.59399 | 1.58508 | 0.00000 | 13.71 | 13165.42 |
| 3381 | 2015.09.08 03:26 | sell | 1691 | 0.10 | 1.59415 | 1.60115 | 0.00000 | ||
| 3382 | 2015.09.08 05:56 | close | 1691 | 0.10 | 1.59352 | 1.60115 | 0.00000 | 4.13 | 13169.55 |
| 3383 | 2015.09.08 21:02 | buy | 1692 | 0.10 | 1.58498 | 1.57798 | 0.00000 | ||
| 3384 | 2015.09.08 22:36 | close | 1692 | 0.10 | 1.58843 | 1.57798 | 0.00000 | 25.07 | 13194.62 |
| 3385 | 2015.09.09 03:02 | buy | 1693 | 0.10 | 1.58742 | 1.58032 | 0.00000 | ||
| 3386 | 2015.09.09 05:28 | s/l | 1693 | 0.10 | 1.58028 | 1.58032 | 0.00000 | -53.57 | 13141.05 |
| 3387 | 2015.09.09 20:23 | sell | 1694 | 0.10 | 1.57964 | 1.58679 | 0.00000 | ||
| 3388 | 2015.09.09 21:43 | s/l | 1694 | 0.10 | 1.58681 | 1.58679 | 0.00000 | -53.79 | 13087.26 |
| 3389 | 2015.09.09 21:49 | sell | 1695 | 0.10 | 1.58645 | 1.59345 | 0.00000 | ||
| 3390 | 2015.09.10 02:39 | s/l | 1695 | 0.10 | 1.59358 | 1.59345 | 0.00000 | -53.16 | 13034.10 |
| 3391 | 2015.09.10 02:40 | sell | 1696 | 0.10 | 1.59306 | 1.60013 | 0.00000 | ||
| 3392 | 2015.09.10 03:18 | s/l | 1696 | 0.10 | 1.60016 | 1.60013 | 0.00000 | -53.27 | 12980.83 |
| 3393 | 2015.09.10 03:18 | sell | 1697 | 0.10 | 1.59926 | 1.60635 | 0.00000 | ||
| 3394 | 2015.09.10 03:59 | close | 1697 | 0.10 | 1.59782 | 1.60635 | 0.00000 | 10.14 | 12990.97 |
| 3395 | 2015.09.10 20:03 | sell | 1698 | 0.10 | 1.59410 | 1.60104 | 0.00000 | ||
| 3396 | 2015.09.11 04:14 | close | 1698 | 0.10 | 1.59253 | 1.60104 | 0.00000 | 11.22 | 13002.19 |
| 3397 | 2015.09.14 20:00 | sell | 1699 | 0.10 | 1.59137 | 1.59837 | 0.00000 | ||
| 3398 | 2015.09.15 02:34 | close | 1699 | 0.10 | 1.58959 | 1.59837 | 0.00000 | 12.78 | 13014.97 |
| 3399 | 2015.09.15 03:02 | buy | 1700 | 0.10 | 1.58806 | 1.58106 | 0.00000 | ||
| 3400 | 2015.09.15 03:54 | s/l | 1700 | 0.10 | 1.58102 | 1.58106 | 0.00000 | -52.83 | 12962.14 |
| 3401 | 2015.09.15 03:54 | buy | 1701 | 0.10 | 1.58137 | 1.57437 | 0.00000 | ||
| 3402 | 2015.09.15 04:00 | close | 1701 | 0.10 | 1.58314 | 1.57437 | 0.00000 | 12.60 | 12974.74 |
| 3403 | 2015.09.15 21:37 | sell | 1702 | 0.10 | 1.58206 | 1.58940 | 0.00000 | ||
| 3404 | 2015.09.15 22:27 | close | 1702 | 0.10 | 1.58026 | 1.58940 | 0.00000 | 12.82 | 12987.56 |
| 3405 | 2015.09.16 03:35 | buy | 1703 | 0.10 | 1.57929 | 1.57229 | 0.00000 | ||
| 3406 | 2015.09.16 05:42 | close | 1703 | 0.10 | 1.58003 | 1.57229 | 0.00000 | 4.94 | 12992.50 |
| 3407 | 2015.09.16 21:46 | buy | 1704 | 0.10 | 1.57725 | 1.57025 | 0.00000 | ||
| 3408 | 2015.09.17 03:11 | sell | 1705 | 0.10 | 1.57715 | 1.58438 | 0.00000 | ||
| 3409 | 2015.09.17 03:30 | close | 1704 | 0.10 | 1.57860 | 1.57025 | 0.00000 | 7.56 | 13000.06 |
| 3410 | 2015.09.17 07:10 | close | 1705 | 0.10 | 1.58040 | 1.58438 | 0.00000 | -24.68 | 12975.38 |
| 3411 | 2015.09.17 22:58 | sell | 1706 | 0.10 | 1.59794 | 1.60502 | 0.00000 | ||
| 3412 | 2015.09.18 02:14 | close | 1706 | 0.10 | 1.59484 | 1.60502 | 0.00000 | 22.58 | 12997.95 |
| 3413 | 2015.09.18 03:38 | sell | 1707 | 0.10 | 1.59676 | 1.60376 | 0.00000 | ||
| 3414 | 2015.09.18 03:55 | close | 1707 | 0.10 | 1.59512 | 1.60376 | 0.00000 | 11.63 | 13009.58 |
| 3415 | 2015.09.18 20:35 | sell | 1708 | 0.10 | 1.58827 | 1.59527 | 0.00000 | ||
| 3416 | 2015.09.18 22:11 | close | 1708 | 0.10 | 1.58654 | 1.59527 | 0.00000 | 12.30 | 13021.88 |
| 3417 | 2015.09.18 22:12 | buy | 1709 | 0.10 | 1.58584 | 1.57884 | 0.00000 | ||
| 3418 | 2015.09.18 22:58 | s/l | 1709 | 0.10 | 1.57883 | 1.57884 | 0.00000 | -52.61 | 12969.27 |
| 3419 | 2015.09.21 03:26 | sell | 1710 | 0.10 | 1.58526 | 1.59247 | 0.00000 | ||
| 3420 | 2015.09.21 07:59 | s/l | 1710 | 0.10 | 1.59255 | 1.59247 | 0.00000 | -54.68 | 12914.59 |
| 3421 | 2015.09.22 03:09 | sell | 1711 | 0.10 | 1.57804 | 1.58530 | 0.00000 | ||
| 3422 | 2015.09.22 06:30 | close | 1711 | 0.10 | 1.58141 | 1.58530 | 0.00000 | -25.57 | 12889.02 |
| 3423 | 2015.09.22 20:43 | buy | 1712 | 0.10 | 1.57613 | 1.56913 | 0.00000 | ||
| 3424 | 2015.09.22 22:01 | close | 1712 | 0.10 | 1.57771 | 1.56913 | 0.00000 | 11.18 | 12900.20 |
| 3425 | 2015.09.22 22:13 | sell | 1713 | 0.10 | 1.57819 | 1.58519 | 0.00000 | ||
| 3426 | 2015.09.23 02:57 | close | 1713 | 0.10 | 1.57653 | 1.58519 | 0.00000 | 11.88 | 12912.08 |
| 3427 | 2015.09.23 02:58 | buy | 1714 | 0.10 | 1.57640 | 1.56940 | 0.00000 | ||
| 3428 | 2015.09.23 04:36 | close | 1714 | 0.10 | 1.57763 | 1.56940 | 0.00000 | 8.58 | 12920.66 |
| 3429 | 2015.09.23 20:35 | sell | 1715 | 0.10 | 1.59482 | 1.60181 | 0.00000 | ||
| 3430 | 2015.09.24 03:15 | buy | 1716 | 0.10 | 1.59393 | 1.58693 | 0.00000 | ||
| 3431 | 2015.09.24 03:15 | close | 1715 | 0.10 | 1.59393 | 1.60181 | 0.00000 | 6.39 | 12927.05 |
| 3432 | 2015.09.24 05:30 | close | 1716 | 0.10 | 1.59430 | 1.58693 | 0.00000 | 2.20 | 12929.25 |
| 3433 | 2015.09.24 20:50 | buy | 1717 | 0.10 | 1.59944 | 1.59240 | 0.00000 | ||
| 3434 | 2015.09.25 00:04 | s/l | 1717 | 0.10 | 1.59235 | 1.59240 | 0.00000 | -53.84 | 12875.41 |
| 3435 | 2015.09.25 01:40 | buy | 1718 | 0.10 | 1.59152 | 1.58365 | 0.00000 | ||
| 3436 | 2015.09.25 03:07 | close | 1718 | 0.10 | 1.59330 | 1.58365 | 0.00000 | 12.67 | 12888.08 |
| 3437 | 2015.09.25 22:06 | sell | 1719 | 0.10 | 1.59574 | 1.60274 | 0.00000 | ||
| 3438 | 2015.09.28 08:12 | close | 1719 | 0.10 | 1.59540 | 1.60274 | 0.00000 | 2.09 | 12890.17 |
| 3439 | 2015.09.28 20:18 | sell | 1720 | 0.10 | 1.60574 | 1.61274 | 0.00000 | ||
| 3440 | 2015.09.28 21:45 | close | 1720 | 0.10 | 1.60403 | 1.61274 | 0.00000 | 12.15 | 12902.32 |
| 3441 | 2015.09.28 22:44 | buy | 1721 | 0.10 | 1.60321 | 1.59621 | 0.00000 | ||
| 3442 | 2015.09.29 02:35 | close | 1721 | 0.10 | 1.60533 | 1.59621 | 0.00000 | 14.55 | 12916.87 |
| 3443 | 2015.09.29 02:51 | sell | 1722 | 0.10 | 1.60656 | 1.61356 | 0.00000 | ||
| 3444 | 2015.09.29 04:18 | s/l | 1722 | 0.10 | 1.61352 | 1.61356 | 0.00000 | -52.23 | 12864.64 |
| 3445 | 2015.09.30 03:15 | buy | 1723 | 0.10 | 1.60567 | 1.59867 | 0.00000 | ||
| 3446 | 2015.09.30 10:05 | s/l | 1723 | 0.10 | 1.59863 | 1.59867 | 0.00000 | -52.83 | 12811.81 |
| 3447 | 2015.09.30 21:50 | buy | 1724 | 0.10 | 1.59019 | 1.58320 | 0.00000 | ||
| 3448 | 2015.10.01 05:29 | close | 1724 | 0.10 | 1.59040 | 1.58320 | 0.00000 | -0.90 | 12810.91 |
| 3449 | 2015.10.02 02:53 | sell | 1725 | 0.10 | 1.60081 | 1.60789 | 0.00000 | ||
| 3450 | 2015.10.02 07:50 | close | 1725 | 0.10 | 1.60436 | 1.60789 | 0.00000 | -26.91 | 12784.00 |
| 3451 | 2015.10.02 20:02 | buy | 1726 | 0.10 | 1.61082 | 1.60378 | 0.00000 | ||
| 3452 | 2015.10.05 03:39 | sell | 1727 | 0.10 | 1.60746 | 1.61446 | 0.00000 | ||
| 3453 | 2015.10.05 03:39 | close | 1726 | 0.10 | 1.60746 | 1.60378 | 0.00000 | -26.14 | 12757.86 |
| 3454 | 2015.10.05 06:59 | close | 1727 | 0.10 | 1.60762 | 1.61446 | 0.00000 | -1.74 | 12756.12 |
| 3455 | 2015.10.06 03:06 | sell | 1728 | 0.10 | 1.59112 | 1.59816 | 0.00000 | ||
| 3456 | 2015.10.06 06:35 | close | 1728 | 0.10 | 1.59133 | 1.59816 | 0.00000 | -2.11 | 12754.01 |
| 3457 | 2015.10.06 20:01 | buy | 1729 | 0.10 | 1.60053 | 1.59346 | 0.00000 | ||
| 3458 | 2015.10.07 02:18 | close | 1729 | 0.10 | 1.60097 | 1.59346 | 0.00000 | 2.07 | 12756.09 |
| 3459 | 2015.10.07 03:11 | sell | 1730 | 0.10 | 1.60204 | 1.60904 | 0.00000 | ||
| 3460 | 2015.10.07 07:32 | close | 1730 | 0.10 | 1.60309 | 1.60904 | 0.00000 | -8.34 | 12747.75 |
| 3461 | 2015.10.07 21:17 | buy | 1731 | 0.10 | 1.58414 | 1.57714 | 0.00000 | ||
| 3462 | 2015.10.07 21:29 | close | 1731 | 0.10 | 1.58576 | 1.57714 | 0.00000 | 11.48 | 12759.23 |
| 3463 | 2015.10.07 21:40 | sell | 1732 | 0.10 | 1.58659 | 1.59359 | 0.00000 | ||
| 3464 | 2015.10.08 02:32 | close | 1732 | 0.10 | 1.58583 | 1.59359 | 0.00000 | 5.42 | 12764.64 |
| 3465 | 2015.10.08 03:00 | sell | 1733 | 0.10 | 1.58690 | 1.59391 | 0.00000 | ||
| 3466 | 2015.10.08 03:33 | buy | 1734 | 0.10 | 1.58583 | 1.57888 | 0.00000 | ||
| 3467 | 2015.10.08 03:33 | close | 1733 | 0.10 | 1.58583 | 1.59391 | 0.00000 | 7.40 | 12772.04 |
| 3468 | 2015.10.08 04:29 | close | 1734 | 0.10 | 1.58743 | 1.57888 | 0.00000 | 11.34 | 12783.38 |
| 3469 | 2015.10.09 02:58 | buy | 1735 | 0.10 | 1.58416 | 1.57716 | 0.00000 | ||
| 3470 | 2015.10.09 04:31 | s/l | 1735 | 0.10 | 1.57716 | 1.57716 | 0.00000 | -52.53 | 12730.85 |
| 3471 | 2015.10.12 02:28 | sell | 1736 | 0.10 | 1.58822 | 1.59522 | 0.00000 | ||
| 3472 | 2015.10.12 05:45 | s/l | 1736 | 0.10 | 1.59526 | 1.59522 | 0.00000 | -52.82 | 12678.03 |
| 3473 | 2015.10.13 02:52 | sell | 1737 | 0.10 | 1.59078 | 1.59778 | 0.00000 | ||
| 3474 | 2015.10.13 09:24 | close | 1737 | 0.10 | 1.59356 | 1.59778 | 0.00000 | -21.19 | 12656.84 |
| 3475 | 2015.10.13 22:27 | sell | 1738 | 0.10 | 1.59667 | 1.60380 | 0.00000 | ||
| 3476 | 2015.10.14 03:08 | close | 1738 | 0.10 | 1.58914 | 1.60380 | 0.00000 | 55.47 | 12712.31 |
| 3477 | 2015.10.14 22:53 | buy | 1739 | 0.10 | 1.58141 | 1.57441 | 0.00000 | ||
| 3478 | 2015.10.15 06:52 | close | 1739 | 0.10 | 1.58045 | 1.57441 | 0.00000 | -9.59 | 12702.72 |
| 3479 | 2015.10.15 21:02 | buy | 1740 | 0.10 | 1.56832 | 1.56134 | 0.00000 | ||
| 3480 | 2015.10.15 21:28 | close | 1740 | 0.10 | 1.56994 | 1.56134 | 0.00000 | 11.48 | 12714.20 |
| 3481 | 2015.10.16 03:33 | sell | 1741 | 0.10 | 1.57024 | 1.57724 | 0.00000 | ||
| 3482 | 2015.10.16 08:58 | close | 1741 | 0.10 | 1.57357 | 1.57724 | 0.00000 | -25.28 | 12688.92 |
| 3483 | 2015.10.16 21:16 | sell | 1742 | 0.10 | 1.57557 | 1.58257 | 0.00000 | ||
| 3484 | 2015.10.16 21:53 | close | 1742 | 0.10 | 1.57384 | 1.58257 | 0.00000 | 12.30 | 12701.22 |
| 3485 | 2015.10.16 21:57 | buy | 1743 | 0.10 | 1.57355 | 1.56655 | 0.00000 | ||
| 3486 | 2015.10.19 03:02 | close | 1743 | 0.10 | 1.57214 | 1.56655 | 0.00000 | -11.66 | 12689.56 |
| 3487 | 2015.10.19 03:05 | sell | 1744 | 0.10 | 1.57268 | 1.57968 | 0.00000 | ||
| 3488 | 2015.10.19 05:39 | close | 1744 | 0.10 | 1.57118 | 1.57968 | 0.00000 | 10.59 | 12700.15 |
| 3489 | 2015.10.19 22:40 | sell | 1745 | 0.10 | 1.57237 | 1.57937 | 0.00000 | ||
| 3490 | 2015.10.20 09:15 | close | 1745 | 0.10 | 1.57367 | 1.57937 | 0.00000 | -10.09 | 12690.06 |
| 3491 | 2015.10.20 20:56 | sell | 1746 | 0.10 | 1.57903 | 1.58603 | 0.00000 | ||
| 3492 | 2015.10.20 21:46 | buy | 1747 | 0.10 | 1.57743 | 1.57043 | 0.00000 | ||
| 3493 | 2015.10.20 21:46 | close | 1746 | 0.10 | 1.57743 | 1.58603 | 0.00000 | 11.33 | 12701.39 |
| 3494 | 2015.10.21 02:59 | close | 1747 | 0.10 | 1.57930 | 1.57043 | 0.00000 | 12.69 | 12714.08 |
| 3495 | 2015.10.22 03:10 | sell | 1748 | 0.10 | 1.58157 | 1.58878 | 0.00000 | ||
| 3496 | 2015.10.22 04:30 | close | 1748 | 0.10 | 1.57990 | 1.58878 | 0.00000 | 11.85 | 12725.93 |
| 3497 | 2015.10.22 21:57 | buy | 1749 | 0.10 | 1.54911 | 1.54199 | 0.00000 | ||
| 3498 | 2015.10.23 03:37 | s/l | 1749 | 0.10 | 1.54159 | 1.54199 | 0.00000 | -57.03 | 12668.90 |
| 3499 | 2015.10.23 03:39 | buy | 1750 | 0.10 | 1.54222 | 1.53522 | 0.00000 | ||
| 3500 | 2015.10.23 08:45 | close | 1750 | 0.10 | 1.53984 | 1.53522 | 0.00000 | -18.23 | 12650.67 |
| 3501 | 2015.10.23 21:36 | sell | 1751 | 0.10 | 1.53955 | 1.54655 | 0.00000 | ||
| 3502 | 2015.10.23 21:58 | close | 1751 | 0.10 | 1.53778 | 1.54655 | 0.00000 | 12.59 | 12663.26 |
| 3503 | 2015.10.26 03:04 | sell | 1752 | 0.10 | 1.54112 | 1.54830 | 0.00000 | ||
| 3504 | 2015.10.26 04:30 | close | 1752 | 0.10 | 1.53939 | 1.54830 | 0.00000 | 12.29 | 12675.55 |
| 3505 | 2015.10.27 03:54 | buy | 1753 | 0.10 | 1.53733 | 1.53037 | 0.00000 | ||
| 3506 | 2015.10.27 05:10 | close | 1753 | 0.10 | 1.53896 | 1.53037 | 0.00000 | 11.56 | 12687.11 |
| 3507 | 2015.10.27 22:52 | sell | 1754 | 0.10 | 1.54173 | 1.54873 | 0.00000 | ||
| 3508 | 2015.10.28 04:29 | close | 1754 | 0.10 | 1.54022 | 1.54873 | 0.00000 | 10.77 | 12697.88 |
| 3509 | 2015.10.29 02:17 | sell | 1755 | 0.10 | 1.53276 | 1.53980 | 0.00000 | ||
| 3510 | 2015.10.29 03:57 | close | 1755 | 0.10 | 1.53076 | 1.53980 | 0.00000 | 14.30 | 12712.18 |
| 3511 | 2015.10.29 21:53 | sell | 1756 | 0.10 | 1.54181 | 1.54881 | 0.00000 | ||
| 3512 | 2015.10.30 03:18 | close | 1756 | 0.10 | 1.53937 | 1.54881 | 0.00000 | 17.68 | 12729.86 |
| 3513 | 2015.10.30 03:18 | buy | 1757 | 0.10 | 1.53928 | 1.53228 | 0.00000 | ||
| 3514 | 2015.10.30 07:43 | close | 1757 | 0.10 | 1.53950 | 1.53228 | 0.00000 | 1.09 | 12730.95 |
| 3515 | 2015.11.02 02:24 | buy | 1758 | 0.10 | 1.54262 | 1.53562 | 0.00000 | ||
| 3516 | 2015.11.02 03:54 | sell | 1759 | 0.10 | 1.54456 | 1.55164 | 0.00000 | ||
| 3517 | 2015.11.02 03:54 | close | 1758 | 0.10 | 1.54454 | 1.53562 | 0.00000 | 13.70 | 12744.65 |
| 3518 | 2015.11.02 08:02 | close | 1759 | 0.10 | 1.54414 | 1.55164 | 0.00000 | 2.57 | 12747.22 |
| 3519 | 2015.11.02 21:59 | buy | 1760 | 0.10 | 1.54154 | 1.53454 | 0.00000 | ||
| 3520 | 2015.11.03 02:08 | close | 1760 | 0.10 | 1.54071 | 1.53454 | 0.00000 | -7.36 | 12739.86 |
| 3521 | 2015.11.03 02:35 | buy | 1761 | 0.10 | 1.53861 | 1.53156 | 0.00000 | ||
| 3522 | 2015.11.03 08:39 | close | 1761 | 0.10 | 1.53853 | 1.53156 | 0.00000 | -1.15 | 12738.71 |
| 3523 | 2015.11.03 20:31 | buy | 1762 | 0.10 | 1.53036 | 1.52338 | 0.00000 | ||
| 3524 | 2015.11.04 06:08 | close | 1762 | 0.10 | 1.52743 | 1.52338 | 0.00000 | -22.94 | 12715.78 |
| 3525 | 2015.11.05 02:53 | buy | 1763 | 0.10 | 1.52357 | 1.51657 | 0.00000 | ||
| 3526 | 2015.11.05 03:44 | close | 1763 | 0.10 | 1.52550 | 1.51657 | 0.00000 | 13.78 | 12729.56 |
| 3527 | 2015.11.05 03:47 | sell | 1764 | 0.10 | 1.52538 | 1.53238 | 0.00000 | ||
| 3528 | 2015.11.05 09:02 | close | 1764 | 0.10 | 1.52587 | 1.53238 | 0.00000 | -4.18 | 12725.38 |
| 3529 | 2015.11.06 20:18 | buy | 1765 | 0.10 | 1.52274 | 1.51562 | 0.00000 | ||
| 3530 | 2015.11.06 20:47 | close | 1765 | 0.10 | 1.52465 | 1.51562 | 0.00000 | 13.63 | 12739.01 |
| 3531 | 2015.11.09 21:40 | sell | 1766 | 0.10 | 1.53034 | 1.53734 | 0.00000 | ||
| 3532 | 2015.11.10 03:13 | close | 1766 | 0.10 | 1.52955 | 1.53734 | 0.00000 | 5.43 | 12744.44 |
| 3533 | 2015.11.10 03:22 | buy | 1767 | 0.10 | 1.52891 | 1.52191 | 0.00000 | ||
| 3534 | 2015.11.10 08:03 | close | 1767 | 0.10 | 1.52914 | 1.52191 | 0.00000 | 1.15 | 12745.59 |
| 3535 | 2015.11.10 20:17 | sell | 1768 | 0.10 | 1.52352 | 1.53039 | 0.00000 | ||
| 3536 | 2015.11.11 02:24 | buy | 1769 | 0.10 | 1.52350 | 1.51650 | 0.00000 | ||
| 3537 | 2015.11.11 02:24 | close | 1768 | 0.10 | 1.52350 | 1.53039 | 0.00000 | -0.29 | 12745.29 |
| 3538 | 2015.11.11 03:00 | close | 1769 | 0.10 | 1.52509 | 1.51650 | 0.00000 | 11.26 | 12756.55 |
| 3539 | 2015.11.11 21:26 | sell | 1770 | 0.10 | 1.52458 | 1.53168 | 0.00000 | ||
| 3540 | 2015.11.12 02:55 | buy | 1771 | 0.10 | 1.52509 | 1.51809 | 0.00000 | ||
| 3541 | 2015.11.12 02:55 | close | 1770 | 0.10 | 1.52509 | 1.53168 | 0.00000 | -4.00 | 12752.55 |
| 3542 | 2015.11.12 06:48 | close | 1771 | 0.10 | 1.52635 | 1.51809 | 0.00000 | 8.80 | 12761.35 |
| 3543 | 2015.11.12 22:42 | sell | 1772 | 0.10 | 1.53213 | 1.53916 | 0.00000 | ||
| 3544 | 2015.11.13 02:09 | buy | 1773 | 0.10 | 1.53194 | 1.52494 | 0.00000 | ||
| 3545 | 2015.11.13 02:09 | close | 1772 | 0.10 | 1.53194 | 1.53916 | 0.00000 | 0.97 | 12762.32 |
| 3546 | 2015.11.13 05:32 | close | 1773 | 0.10 | 1.53189 | 1.52494 | 0.00000 | -0.92 | 12761.40 |
| 3547 | 2015.11.13 20:36 | sell | 1774 | 0.10 | 1.52842 | 1.53542 | 0.00000 | ||
| 3548 | 2015.11.13 23:58 | s/l | 1774 | 0.10 | 1.53478 | 1.53542 | 0.00000 | -47.78 | 12713.62 |
| 3549 | 2015.11.17 02:54 | sell | 1775 | 0.10 | 1.51964 | 1.52670 | 0.00000 | ||
| 3550 | 2015.11.17 03:07 | buy | 1776 | 0.10 | 1.51809 | 1.51110 | 0.00000 | ||
| 3551 | 2015.11.17 03:07 | close | 1775 | 0.10 | 1.51799 | 1.52670 | 0.00000 | 11.70 | 12725.32 |
| 3552 | 2015.11.17 07:37 | close | 1776 | 0.10 | 1.51764 | 1.51110 | 0.00000 | -3.90 | 12721.42 |
| 3553 | 2015.11.17 20:22 | sell | 1777 | 0.10 | 1.51573 | 1.52273 | 0.00000 | ||
| 3554 | 2015.11.17 20:43 | close | 1777 | 0.10 | 1.51406 | 1.52273 | 0.00000 | 11.85 | 12733.27 |
| 3555 | 2015.11.17 21:54 | sell | 1778 | 0.10 | 1.51610 | 1.52316 | 0.00000 | ||
| 3556 | 2015.11.18 03:12 | close | 1778 | 0.10 | 1.51509 | 1.52316 | 0.00000 | 7.06 | 12740.33 |
| 3557 | 2015.11.19 03:45 | sell | 1779 | 0.10 | 1.51801 | 1.52497 | 0.00000 | ||
| 3558 | 2015.11.19 06:51 | close | 1779 | 0.10 | 1.51726 | 1.52497 | 0.00000 | 5.02 | 12745.35 |
| 3559 | 2015.11.19 20:23 | buy | 1780 | 0.10 | 1.51582 | 1.50882 | 0.00000 | ||
| 3560 | 2015.11.19 21:15 | close | 1780 | 0.10 | 1.51750 | 1.50882 | 0.00000 | 11.92 | 12757.27 |
| 3561 | 2015.11.23 03:01 | sell | 1781 | 0.10 | 1.50419 | 1.51119 | 0.00000 | ||
| 3562 | 2015.11.23 04:06 | close | 1781 | 0.10 | 1.50259 | 1.51119 | 0.00000 | 11.33 | 12768.60 |
| 3563 | 2015.11.23 21:20 | sell | 1782 | 0.10 | 1.50588 | 1.51288 | 0.00000 | ||
| 3564 | 2015.11.24 03:27 | close | 1782 | 0.10 | 1.50658 | 1.51288 | 0.00000 | -5.64 | 12762.96 |
| 3565 | 2015.11.24 03:28 | buy | 1783 | 0.10 | 1.50651 | 1.49951 | 0.00000 | ||
| 3566 | 2015.11.24 08:41 | close | 1783 | 0.10 | 1.50318 | 1.49951 | 0.00000 | -25.28 | 12737.68 |
| 3567 | 2015.11.24 20:40 | buy | 1784 | 0.10 | 1.50069 | 1.49370 | 0.00000 | ||
| 3568 | 2015.11.24 21:06 | close | 1784 | 0.10 | 1.50238 | 1.49370 | 0.00000 | 12.00 | 12749.68 |
| 3569 | 2015.11.25 02:48 | buy | 1785 | 0.10 | 1.49815 | 1.49117 | 0.00000 | ||
| 3570 | 2015.11.25 03:43 | close | 1785 | 0.10 | 1.49976 | 1.49117 | 0.00000 | 11.41 | 12761.09 |
| 3571 | 2015.11.26 02:41 | sell | 1786 | 0.10 | 1.49228 | 1.49928 | 0.00000 | ||
| 3572 | 2015.11.26 09:47 | close | 1786 | 0.10 | 1.49362 | 1.49928 | 0.00000 | -10.50 | 12750.59 |
| 3573 | 2015.11.27 03:32 | sell | 1787 | 0.10 | 1.49405 | 1.50105 | 0.00000 | ||
| 3574 | 2015.11.27 06:30 | close | 1787 | 0.10 | 1.49472 | 1.50105 | 0.00000 | -5.52 | 12745.07 |
| 3575 | 2015.11.30 03:14 | sell | 1788 | 0.10 | 1.49722 | 1.50421 | 0.00000 | ||
| 3576 | 2015.11.30 03:48 | close | 1788 | 0.10 | 1.49546 | 1.50421 | 0.00000 | 12.52 | 12757.59 |
| 3577 | 2015.11.30 03:49 | buy | 1789 | 0.10 | 1.49485 | 1.48778 | 0.00000 | ||
| 3578 | 2015.11.30 04:12 | close | 1789 | 0.10 | 1.49651 | 1.48778 | 0.00000 | 11.77 | 12769.36 |
| 3579 | 2015.12.01 03:19 | buy | 1790 | 0.10 | 1.49035 | 1.48333 | 0.00000 | ||
| 3580 | 2015.12.01 03:37 | sell | 1791 | 0.10 | 1.49160 | 1.49856 | 0.00000 | ||
| 3581 | 2015.12.01 03:37 | close | 1790 | 0.10 | 1.49160 | 1.48333 | 0.00000 | 8.73 | 12778.09 |
| 3582 | 2015.12.01 05:07 | close | 1791 | 0.10 | 1.49002 | 1.49856 | 0.00000 | 11.19 | 12789.28 |
| 3583 | 2015.12.01 23:55 | sell | 1792 | 0.10 | 1.49534 | 1.50237 | 0.00000 | ||
| 3584 | 2015.12.02 02:16 | close | 1792 | 0.10 | 1.49357 | 1.50237 | 0.00000 | 12.71 | 12801.99 |
| 3585 | 2015.12.02 20:18 | sell | 1793 | 0.10 | 1.49690 | 1.50390 | 0.00000 | ||
| 3586 | 2015.12.03 03:37 | close | 1793 | 0.10 | 1.49783 | 1.50390 | 0.00000 | -7.13 | 12794.85 |
| 3587 | 2015.12.03 22:04 | sell | 1794 | 0.10 | 1.52987 | 1.53687 | 0.00000 | ||
| 3588 | 2015.12.04 02:02 | close | 1794 | 0.10 | 1.52409 | 1.53687 | 0.00000 | 42.48 | 12837.33 |
| 3589 | 2015.12.07 03:19 | buy | 1795 | 0.10 | 1.51929 | 1.51229 | 0.00000 | ||
| 3590 | 2015.12.07 04:46 | close | 1795 | 0.10 | 1.52080 | 1.51229 | 0.00000 | 10.66 | 12847.99 |
| 3591 | 2015.12.07 23:26 | buy | 1796 | 0.10 | 1.52362 | 1.51662 | 0.00000 | ||
| 3592 | 2015.12.08 02:00 | close | 1796 | 0.10 | 1.52408 | 1.51662 | 0.00000 | 2.23 | 12850.22 |
| 3593 | 2015.12.08 03:43 | sell | 1797 | 0.10 | 1.52463 | 1.53163 | 0.00000 | ||
| 3594 | 2015.12.08 10:22 | s/l | 1797 | 0.10 | 1.53165 | 1.53163 | 0.00000 | -52.67 | 12797.55 |
| 3595 | 2015.12.09 02:52 | buy | 1798 | 0.10 | 1.53150 | 1.52454 | 0.00000 | ||
| 3596 | 2015.12.09 03:43 | close | 1798 | 0.10 | 1.53322 | 1.52454 | 0.00000 | 12.22 | 12809.77 |
| 3597 | 2015.12.09 03:47 | sell | 1799 | 0.10 | 1.53339 | 1.54039 | 0.00000 | ||
| 3598 | 2015.12.09 05:53 | close | 1799 | 0.10 | 1.53229 | 1.54039 | 0.00000 | 7.61 | 12817.38 |
| 3599 | 2015.12.09 20:05 | sell | 1800 | 0.10 | 1.54672 | 1.55373 | 0.00000 | ||
| 3600 | 2015.12.10 02:30 | close | 1800 | 0.10 | 1.54563 | 1.55373 | 0.00000 | 7.87 | 12825.25 |
| 3601 | 2015.12.10 02:42 | buy | 1801 | 0.10 | 1.54365 | 1.53665 | 0.00000 | ||
| 3602 | 2015.12.10 04:42 | close | 1801 | 0.10 | 1.54532 | 1.53665 | 0.00000 | 11.86 | 12837.11 |
| 3603 | 2015.12.10 20:01 | sell | 1802 | 0.10 | 1.53510 | 1.54212 | 0.00000 | ||
| 3604 | 2015.12.11 03:01 | buy | 1803 | 0.10 | 1.53459 | 1.52759 | 0.00000 | ||
| 3605 | 2015.12.11 03:01 | close | 1802 | 0.10 | 1.53459 | 1.54212 | 0.00000 | 3.35 | 12840.46 |
| 3606 | 2015.12.11 04:17 | close | 1803 | 0.10 | 1.53616 | 1.52759 | 0.00000 | 11.10 | 12851.56 |
| 3607 | 2015.12.14 03:11 | sell | 1804 | 0.10 | 1.55247 | 1.55947 | 0.00000 | ||
| 3608 | 2015.12.14 03:29 | close | 1804 | 0.10 | 1.55087 | 1.55947 | 0.00000 | 11.33 | 12862.89 |
| 3609 | 2015.12.14 21:55 | buy | 1805 | 0.10 | 1.54945 | 1.54218 | 0.00000 | ||
| 3610 | 2015.12.15 02:06 | sell | 1806 | 0.10 | 1.54948 | 1.55648 | 0.00000 | ||
| 3611 | 2015.12.15 02:06 | close | 1805 | 0.10 | 1.54948 | 1.54218 | 0.00000 | -0.97 | 12861.92 |
| 3612 | 2015.12.15 09:20 | close | 1806 | 0.10 | 1.55313 | 1.55648 | 0.00000 | -27.65 | 12834.27 |
| 3613 | 2015.12.15 20:51 | buy | 1807 | 0.10 | 1.53651 | 1.52961 | 0.00000 | ||
| 3614 | 2015.12.16 02:05 | close | 1807 | 0.10 | 1.53721 | 1.52961 | 0.00000 | 4.01 | 12838.28 |
| 3615 | 2015.12.16 02:12 | sell | 1808 | 0.10 | 1.53802 | 1.54502 | 0.00000 | ||
| 3616 | 2015.12.16 06:07 | close | 1808 | 0.10 | 1.53802 | 1.54502 | 0.00000 | -0.55 | 12837.73 |
| 3617 | 2015.12.16 21:32 | sell | 1809 | 0.10 | 1.54673 | 1.55470 | 0.00000 | ||
| 3618 | 2015.12.16 21:37 | close | 1809 | 0.10 | 1.54411 | 1.55470 | 0.00000 | 18.91 | 12856.64 |
| 3619 | 2015.12.17 02:50 | sell | 1810 | 0.10 | 1.53537 | 1.54237 | 0.00000 | ||
| 3620 | 2015.12.17 09:40 | close | 1810 | 0.10 | 1.53537 | 1.54237 | 0.00000 | -0.55 | 12856.09 |
| 3621 | 2015.12.17 20:05 | buy | 1811 | 0.10 | 1.53566 | 1.52866 | 0.00000 | ||
| 3622 | 2015.12.18 00:58 | close | 1811 | 0.10 | 1.53680 | 1.52866 | 0.00000 | 7.28 | 12863.38 |
| 3623 | 2015.12.18 02:42 | sell | 1812 | 0.10 | 1.53928 | 1.54628 | 0.00000 | ||
| 3624 | 2015.12.18 03:28 | close | 1812 | 0.10 | 1.53775 | 1.54628 | 0.00000 | 10.81 | 12874.18 |
| 3625 | 2015.12.18 03:38 | buy | 1813 | 0.10 | 1.53675 | 1.52975 | 0.00000 | ||
| 3626 | 2015.12.18 05:56 | close | 1813 | 0.10 | 1.53791 | 1.52975 | 0.00000 | 8.06 | 12882.24 |
| 3627 | 2015.12.18 20:28 | sell | 1814 | 0.10 | 1.53280 | 1.53980 | 0.00000 | ||
| 3628 | 2015.12.21 04:16 | close | 1814 | 0.10 | 1.53426 | 1.53980 | 0.00000 | -11.28 | 12870.96 |
| 3629 | 2015.12.22 02:27 | buy | 1815 | 0.10 | 1.53496 | 1.52804 | 0.00000 | ||
| 3630 | 2015.12.22 05:57 | close | 1815 | 0.10 | 1.53584 | 1.52804 | 0.00000 | 5.99 | 12876.95 |
| 3631 | 2015.12.23 20:22 | sell | 1816 | 0.10 | 1.53118 | 1.53818 | 0.00000 | ||
| 3632 | 2015.12.24 09:44 | s/l | 1816 | 0.10 | 1.53833 | 1.53818 | 0.00000 | -53.32 | 12823.63 |
| 3633 | 2015.12.28 03:28 | sell | 1817 | 0.10 | 1.54324 | 1.55024 | 0.00000 | ||
| 3634 | 2015.12.28 07:20 | close | 1817 | 0.10 | 1.54308 | 1.55024 | 0.00000 | 0.63 | 12824.26 |
| 3635 | 2015.12.29 03:28 | sell | 1818 | 0.10 | 1.54695 | 1.55412 | 0.00000 | ||
| 3636 | 2015.12.29 07:42 | close | 1818 | 0.10 | 1.54698 | 1.55412 | 0.00000 | -0.78 | 12823.48 |
| 3637 | 2015.12.30 02:17 | sell | 1819 | 0.10 | 1.54388 | 1.55088 | 0.00000 | ||
| 3638 | 2015.12.30 07:55 | close | 1819 | 0.10 | 1.54547 | 1.55088 | 0.00000 | -12.35 | 12811.13 |
| 3639 | 2016.01.04 02:40 | sell | 1820 | 0.10 | 1.54159 | 1.54859 | 0.00000 | ||
| 3640 | 2016.01.04 06:27 | s/l | 1820 | 0.10 | 1.54859 | 1.54859 | 0.00000 | -52.53 | 12758.60 |
| 3641 | 2016.01.04 21:59 | sell | 1821 | 0.10 | 1.54322 | 1.55022 | 0.00000 | ||
| 3642 | 2016.01.05 03:50 | close | 1821 | 0.10 | 1.54102 | 1.55022 | 0.00000 | 15.90 | 12774.50 |
| 3643 | 2016.01.05 03:51 | buy | 1822 | 0.10 | 1.54095 | 1.53395 | 0.00000 | ||
| 3644 | 2016.01.05 07:25 | close | 1822 | 0.10 | 1.54151 | 1.53395 | 0.00000 | 3.61 | 12778.11 |
| 3645 | 2016.01.05 22:32 | buy | 1823 | 0.10 | 1.53307 | 1.52607 | 0.00000 | ||
| 3646 | 2016.01.06 03:17 | sell | 1824 | 0.10 | 1.53362 | 1.54062 | 0.00000 | ||
| 3647 | 2016.01.06 03:17 | close | 1823 | 0.10 | 1.53362 | 1.52607 | 0.00000 | 2.89 | 12781.00 |
| 3648 | 2016.01.06 04:33 | s/l | 1824 | 0.10 | 1.54070 | 1.54062 | 0.00000 | -53.12 | 12727.88 |
| 3649 | 2016.01.06 20:03 | sell | 1825 | 0.10 | 1.54635 | 1.55335 | 0.00000 | ||
| 3650 | 2016.01.07 03:11 | buy | 1826 | 0.10 | 1.54710 | 1.54011 | 0.00000 | ||
| 3651 | 2016.01.07 03:11 | close | 1825 | 0.10 | 1.54704 | 1.55335 | 0.00000 | -5.34 | 12722.54 |
| 3652 | 2016.01.07 03:17 | close | 1826 | 0.10 | 1.55389 | 1.54011 | 0.00000 | 49.88 | 12772.42 |
| 3653 | 2016.01.07 03:37 | sell | 1827 | 0.10 | 1.55760 | 1.56452 | 0.00000 | ||
| 3654 | 2016.01.07 03:45 | close | 1827 | 0.10 | 1.55587 | 1.56452 | 0.00000 | 12.29 | 12784.71 |
| 3655 | 2016.01.07 20:26 | sell | 1828 | 0.10 | 1.55683 | 1.56383 | 0.00000 | ||
| 3656 | 2016.01.07 20:44 | s/l | 1828 | 0.10 | 1.56383 | 1.56383 | 0.00000 | -52.52 | 12732.19 |
| 3657 | 2016.01.08 02:30 | buy | 1829 | 0.10 | 1.56394 | 1.55694 | 0.00000 | ||
| 3658 | 2016.01.08 03:15 | s/l | 1829 | 0.10 | 1.55684 | 1.55694 | 0.00000 | -53.28 | 12678.91 |
| 3659 | 2016.01.08 03:16 | buy | 1830 | 0.10 | 1.55691 | 1.54993 | 0.00000 | ||
| 3660 | 2016.01.08 03:43 | close | 1830 | 0.10 | 1.55871 | 1.54993 | 0.00000 | 12.82 | 12691.73 |
| 3661 | 2016.01.08 21:19 | sell | 1831 | 0.10 | 1.57197 | 1.57897 | 0.00000 | ||
| 3662 | 2016.01.11 00:15 | s/l | 1831 | 0.10 | 1.57919 | 1.57897 | 0.00000 | -54.05 | 12637.68 |
| 3663 | 2016.01.11 03:05 | buy | 1832 | 0.10 | 1.57567 | 1.56867 | 0.00000 | ||
| 3664 | 2016.01.11 03:35 | close | 1832 | 0.10 | 1.57742 | 1.56867 | 0.00000 | 12.44 | 12650.12 |
| 3665 | 2016.01.11 20:37 | sell | 1833 | 0.10 | 1.56429 | 1.57129 | 0.00000 | ||
| 3666 | 2016.01.11 21:25 | close | 1833 | 0.10 | 1.56144 | 1.57129 | 0.00000 | 20.61 | 12670.73 |
| 3667 | 2016.01.11 21:28 | buy | 1834 | 0.10 | 1.56117 | 1.55417 | 0.00000 | ||
| 3668 | 2016.01.12 00:09 | s/l | 1834 | 0.10 | 1.55336 | 1.55417 | 0.00000 | -59.19 | 12611.54 |
| 3669 | 2016.01.12 02:11 | sell | 1835 | 0.10 | 1.55885 | 1.56583 | 0.00000 | ||
| 3670 | 2016.01.12 03:16 | buy | 1836 | 0.10 | 1.55597 | 1.54898 | 0.00000 | ||
| 3671 | 2016.01.12 03:16 | close | 1835 | 0.10 | 1.55590 | 1.56583 | 0.00000 | 21.35 | 12632.89 |
| 3672 | 2016.01.12 03:20 | close | 1836 | 0.10 | 1.55755 | 1.54898 | 0.00000 | 11.19 | 12644.08 |
| 3673 | 2016.01.12 03:37 | sell | 1837 | 0.10 | 1.55980 | 1.56680 | 0.00000 | ||
| 3674 | 2016.01.12 05:58 | s/l | 1837 | 0.10 | 1.56678 | 1.56680 | 0.00000 | -52.38 | 12591.70 |
| 3675 | 2016.01.12 21:04 | sell | 1838 | 0.10 | 1.56277 | 1.56980 | 0.00000 | ||
| 3676 | 2016.01.12 21:53 | close | 1838 | 0.10 | 1.56117 | 1.56980 | 0.00000 | 11.33 | 12603.03 |
| 3677 | 2016.01.13 02:18 | buy | 1839 | 0.10 | 1.55802 | 1.55102 | 0.00000 | ||
| 3678 | 2016.01.13 04:00 | s/l | 1839 | 0.10 | 1.55106 | 1.55102 | 0.00000 | -52.24 | 12550.79 |
| 3679 | 2016.01.13 20:39 | sell | 1840 | 0.10 | 1.55876 | 1.56575 | 0.00000 | ||
| 3680 | 2016.01.14 01:15 | s/l | 1840 | 0.10 | 1.56579 | 1.56575 | 0.00000 | -52.42 | 12498.36 |
| 3681 | 2016.01.14 02:37 | sell | 1841 | 0.10 | 1.56698 | 1.57407 | 0.00000 | ||
| 3682 | 2016.01.14 05:10 | close | 1841 | 0.10 | 1.56604 | 1.57407 | 0.00000 | 6.43 | 12504.79 |
| 3683 | 2016.01.14 20:31 | buy | 1842 | 0.10 | 1.55956 | 1.55264 | 0.00000 | ||
| 3684 | 2016.01.14 23:34 | close | 1842 | 0.10 | 1.56169 | 1.55264 | 0.00000 | 15.27 | 12520.06 |
| 3685 | 2016.01.15 02:50 | sell | 1843 | 0.10 | 1.56151 | 1.56851 | 0.00000 | ||
| 3686 | 2016.01.15 08:31 | s/l | 1843 | 0.10 | 1.56850 | 1.56851 | 0.00000 | -52.45 | 12467.61 |
| 3687 | 2016.01.15 21:15 | buy | 1844 | 0.10 | 1.57499 | 1.56803 | 0.00000 | ||
| 3688 | 2016.01.18 02:30 | sell | 1845 | 0.10 | 1.57285 | 1.58011 | 0.00000 | ||
| 3689 | 2016.01.18 03:08 | close | 1845 | 0.10 | 1.57067 | 1.58011 | 0.00000 | 15.64 | 12483.25 |
| 3690 | 2016.01.18 03:17 | s/l | 1844 | 0.10 | 1.56803 | 1.56803 | 0.00000 | -52.88 | 12430.38 |
| 3691 | 2016.01.18 20:58 | sell | 1846 | 0.10 | 1.56822 | 1.57519 | 0.00000 | ||
| 3692 | 2016.01.19 02:16 | close | 1846 | 0.10 | 1.56630 | 1.57519 | 0.00000 | 13.82 | 12444.20 |
| 3693 | 2016.01.19 02:18 | buy | 1847 | 0.10 | 1.56574 | 1.55877 | 0.00000 | ||
| 3694 | 2016.01.19 04:16 | close | 1847 | 0.10 | 1.56722 | 1.55877 | 0.00000 | 10.44 | 12454.64 |
| 3695 | 2016.01.19 20:07 | sell | 1848 | 0.10 | 1.56993 | 1.57708 | 0.00000 | ||
| 3696 | 2016.01.19 22:04 | buy | 1849 | 0.10 | 1.56880 | 1.56169 | 0.00000 | ||
| 3697 | 2016.01.19 22:04 | close | 1848 | 0.10 | 1.56855 | 1.57708 | 0.00000 | 9.70 | 12464.34 |
| 3698 | 2016.01.20 02:03 | sell | 1850 | 0.10 | 1.56882 | 1.57584 | 0.00000 | ||
| 3699 | 2016.01.20 02:03 | close | 1849 | 0.10 | 1.56884 | 1.56169 | 0.00000 | -0.89 | 12463.45 |
| 3700 | 2016.01.20 05:54 | s/l | 1850 | 0.10 | 1.57584 | 1.57584 | 0.00000 | -52.67 | 12410.78 |
| 3701 | 2016.01.20 20:38 | buy | 1851 | 0.10 | 1.56809 | 1.56109 | 0.00000 | ||
| 3702 | 2016.01.21 02:02 | s/l | 1851 | 0.10 | 1.56099 | 1.56109 | 0.00000 | -55.19 | 12355.59 |
| 3703 | 2016.01.21 02:04 | buy | 1852 | 0.10 | 1.56125 | 1.55425 | 0.00000 | ||
| 3704 | 2016.01.21 03:30 | close | 1852 | 0.10 | 1.56288 | 1.55425 | 0.00000 | 11.56 | 12367.15 |
| 3705 | 2016.01.21 20:32 | sell | 1853 | 0.10 | 1.55825 | 1.56513 | 0.00000 | ||
| 3706 | 2016.01.21 23:25 | buy | 1854 | 0.10 | 1.55845 | 1.55151 | 0.00000 | ||
| 3707 | 2016.01.21 23:25 | close | 1853 | 0.10 | 1.55852 | 1.56513 | 0.00000 | -2.55 | 12364.60 |
| 3708 | 2016.01.22 02:54 | s/l | 1854 | 0.10 | 1.55145 | 1.55151 | 0.00000 | -53.17 | 12311.43 |
| 3709 | 2016.01.22 02:54 | buy | 1855 | 0.10 | 1.55217 | 1.54472 | 0.00000 | ||
| 3710 | 2016.01.22 02:57 | close | 1855 | 0.10 | 1.55384 | 1.54472 | 0.00000 | 11.86 | 12323.29 |
| 3711 | 2016.01.22 21:59 | buy | 1856 | 0.10 | 1.54025 | 1.53324 | 0.00000 | ||
| 3712 | 2016.01.22 22:59 | sell | 1857 | 0.10 | 1.54303 | 1.55003 | 0.00000 | ||
| 3713 | 2016.01.22 22:59 | close | 1856 | 0.10 | 1.54303 | 1.53324 | 0.00000 | 20.09 | 12343.38 |
| 3714 | 2016.01.25 04:17 | close | 1857 | 0.10 | 1.54141 | 1.55003 | 0.00000 | 11.58 | 12354.96 |
| 3715 | 2016.01.25 22:22 | sell | 1858 | 0.10 | 1.54925 | 1.55629 | 0.00000 | ||
| 3716 | 2016.01.26 04:50 | close | 1858 | 0.10 | 1.55191 | 1.55629 | 0.00000 | -20.19 | 12334.77 |
| 3717 | 2016.01.26 21:25 | sell | 1859 | 0.10 | 1.54674 | 1.55374 | 0.00000 | ||
| 3718 | 2016.01.27 02:39 | buy | 1860 | 0.10 | 1.54837 | 1.54135 | 0.00000 | ||
| 3719 | 2016.01.27 02:39 | close | 1859 | 0.10 | 1.54837 | 1.55374 | 0.00000 | -12.55 | 12322.22 |
| 3720 | 2016.01.27 03:34 | close | 1860 | 0.10 | 1.55002 | 1.54135 | 0.00000 | 11.70 | 12333.92 |
| 3721 | 2016.01.27 21:58 | sell | 1861 | 0.10 | 1.56101 | 1.56806 | 0.00000 | ||
| 3722 | 2016.01.28 03:07 | buy | 1862 | 0.10 | 1.55966 | 1.55266 | 0.00000 | ||
| 3723 | 2016.01.28 03:07 | close | 1861 | 0.10 | 1.55966 | 1.56806 | 0.00000 | 9.80 | 12343.71 |
| 3724 | 2016.01.28 09:27 | s/l | 1862 | 0.10 | 1.55265 | 1.55266 | 0.00000 | -52.61 | 12291.10 |
| 3725 | 2016.01.28 20:26 | sell | 1863 | 0.10 | 1.56386 | 1.57076 | 0.00000 | ||
| 3726 | 2016.01.28 22:42 | close | 1863 | 0.10 | 1.56214 | 1.57076 | 0.00000 | 12.23 | 12303.33 |
| 3727 | 2016.01.29 02:25 | buy | 1864 | 0.10 | 1.56009 | 1.55303 | 0.00000 | ||
| 3728 | 2016.01.29 06:07 | close | 1864 | 0.10 | 1.56021 | 1.55303 | 0.00000 | 0.34 | 12303.67 |
| 3729 | 2016.02.01 02:16 | sell | 1865 | 0.10 | 1.54339 | 1.55033 | 0.00000 | ||
| 3730 | 2016.02.01 04:37 | close | 1865 | 0.10 | 1.54381 | 1.55033 | 0.00000 | -3.67 | 12300.00 |
| 3731 | 2016.02.02 02:02 | sell | 1866 | 0.10 | 1.55074 | 1.55774 | 0.00000 | ||
| 3732 | 2016.02.02 04:07 | close | 1866 | 0.10 | 1.55043 | 1.55774 | 0.00000 | 1.75 | 12301.75 |
| 3733 | 2016.02.02 20:59 | sell | 1867 | 0.10 | 1.55915 | 1.56609 | 0.00000 | ||
| 3734 | 2016.02.03 05:23 | s/l | 1867 | 0.10 | 1.56614 | 1.56609 | 0.00000 | -52.35 | 12249.40 |
| 3735 | 2016.02.03 21:26 | buy | 1868 | 0.10 | 1.56914 | 1.56205 | 0.00000 | ||
| 3736 | 2016.02.04 02:04 | close | 1868 | 0.10 | 1.57065 | 1.56205 | 0.00000 | 8.76 | 12258.16 |
| 3737 | 2016.02.04 02:05 | sell | 1869 | 0.10 | 1.57112 | 1.57812 | 0.00000 | ||
| 3738 | 2016.02.04 03:20 | close | 1869 | 0.10 | 1.56953 | 1.57812 | 0.00000 | 11.25 | 12269.41 |
| 3739 | 2016.02.04 03:31 | buy | 1870 | 0.10 | 1.56886 | 1.56191 | 0.00000 | ||
| 3740 | 2016.02.04 06:52 | close | 1870 | 0.10 | 1.56899 | 1.56191 | 0.00000 | 0.42 | 12269.83 |
| 3741 | 2016.02.04 20:09 | sell | 1871 | 0.10 | 1.56347 | 1.57046 | 0.00000 | ||
| 3742 | 2016.02.05 05:24 | close | 1871 | 0.10 | 1.56740 | 1.57046 | 0.00000 | -29.62 | 12240.21 |
| 3743 | 2016.02.05 23:02 | sell | 1872 | 0.10 | 1.56928 | 1.57628 | 0.00000 | ||
| 3744 | 2016.02.08 02:56 | close | 1872 | 0.10 | 1.56766 | 1.57628 | 0.00000 | 11.59 | 12251.80 |
| 3745 | 2016.02.08 20:42 | sell | 1873 | 0.10 | 1.57121 | 1.57821 | 0.00000 | ||
| 3746 | 2016.02.09 02:54 | s/l | 1873 | 0.10 | 1.57822 | 1.57821 | 0.00000 | -52.49 | 12199.30 |
| 3747 | 2016.02.09 02:56 | sell | 1874 | 0.10 | 1.57801 | 1.58501 | 0.00000 | ||
| 3748 | 2016.02.09 03:59 | close | 1874 | 0.10 | 1.57631 | 1.58501 | 0.00000 | 12.07 | 12211.37 |
| 3749 | 2016.02.10 03:29 | sell | 1875 | 0.10 | 1.57784 | 1.58484 | 0.00000 | ||
| 3750 | 2016.02.10 05:31 | close | 1875 | 0.10 | 1.57619 | 1.58484 | 0.00000 | 11.70 | 12223.07 |
| 3751 | 2016.02.10 21:44 | sell | 1876 | 0.10 | 1.56909 | 1.57612 | 0.00000 | ||
| 3752 | 2016.02.11 02:36 | close | 1876 | 0.10 | 1.56874 | 1.57612 | 0.00000 | 2.38 | 12225.45 |
| 3753 | 2016.02.11 02:36 | buy | 1877 | 0.10 | 1.56876 | 1.56170 | 0.00000 | ||
| 3754 | 2016.02.11 06:45 | close | 1877 | 0.10 | 1.56829 | 1.56170 | 0.00000 | -4.04 | 12221.41 |
| 3755 | 2016.02.12 02:08 | sell | 1878 | 0.10 | 1.57353 | 1.58053 | 0.00000 | ||
| 3756 | 2016.02.12 02:40 | close | 1878 | 0.10 | 1.57133 | 1.58053 | 0.00000 | 15.79 | 12237.20 |
| 3757 | 2016.02.12 03:54 | sell | 1879 | 0.10 | 1.57593 | 1.58293 | 0.00000 | ||
| 3758 | 2016.02.12 09:18 | close | 1879 | 0.10 | 1.57761 | 1.58293 | 0.00000 | -13.02 | 12224.18 |
| 3759 | 2016.02.15 03:03 | sell | 1880 | 0.10 | 1.57000 | 1.57700 | 0.00000 | ||
| 3760 | 2016.02.15 06:27 | close | 1880 | 0.10 | 1.57071 | 1.57700 | 0.00000 | -5.82 | 12218.36 |
| 3761 | 2016.02.16 02:09 | sell | 1881 | 0.10 | 1.56335 | 1.57033 | 0.00000 | ||
| 3762 | 2016.02.16 02:33 | close | 1881 | 0.10 | 1.56175 | 1.57033 | 0.00000 | 11.33 | 12229.69 |
| 3763 | 2016.02.16 02:46 | buy | 1882 | 0.10 | 1.56034 | 1.55334 | 0.00000 | ||
| 3764 | 2016.02.16 03:08 | close | 1882 | 0.10 | 1.56203 | 1.55334 | 0.00000 | 12.00 | 12241.69 |
| 3765 | 2016.02.16 03:16 | sell | 1883 | 0.10 | 1.56390 | 1.57090 | 0.00000 | ||
| 3766 | 2016.02.16 05:31 | close | 1883 | 0.10 | 1.56229 | 1.57090 | 0.00000 | 11.40 | 12253.09 |
| 3767 | 2016.02.16 20:20 | buy | 1884 | 0.10 | 1.56466 | 1.55763 | 0.00000 | ||
| 3768 | 2016.02.16 20:56 | close | 1884 | 0.10 | 1.56627 | 1.55763 | 0.00000 | 11.40 | 12264.49 |
| 3769 | 2016.02.16 20:59 | sell | 1885 | 0.10 | 1.56672 | 1.57372 | 0.00000 | ||
| 3770 | 2016.02.17 02:26 | close | 1885 | 0.10 | 1.56520 | 1.57372 | 0.00000 | 10.84 | 12275.33 |
| 3771 | 2016.02.17 02:53 | sell | 1886 | 0.10 | 1.56625 | 1.57325 | 0.00000 | ||
| 3772 | 2016.02.17 08:49 | close | 1886 | 0.10 | 1.57005 | 1.57325 | 0.00000 | -28.77 | 12246.56 |
| 3773 | 2016.02.18 02:31 | sell | 1887 | 0.10 | 1.56310 | 1.57006 | 0.00000 | ||
| 3774 | 2016.02.18 05:14 | close | 1887 | 0.10 | 1.56328 | 1.57006 | 0.00000 | -1.89 | 12244.67 |
| 3775 | 2016.02.18 20:00 | sell | 1888 | 0.10 | 1.56041 | 1.56745 | 0.00000 | ||
| 3776 | 2016.02.18 21:30 | close | 1888 | 0.10 | 1.55880 | 1.56745 | 0.00000 | 11.41 | 12256.08 |
| 3777 | 2016.02.18 22:36 | buy | 1889 | 0.10 | 1.55710 | 1.55010 | 0.00000 | ||
| 3778 | 2016.02.19 02:03 | close | 1889 | 0.10 | 1.55925 | 1.55010 | 0.00000 | 14.78 | 12270.86 |
| 3779 | 2016.02.19 02:06 | sell | 1890 | 0.10 | 1.55944 | 1.56642 | 0.00000 | ||
| 3780 | 2016.02.19 03:43 | s/l | 1890 | 0.10 | 1.56642 | 1.56642 | 0.00000 | -52.37 | 12218.49 |
| 3781 | 2016.02.19 03:43 | sell | 1891 | 0.10 | 1.56598 | 1.57298 | 0.00000 | ||
| 3782 | 2016.02.19 07:36 | close | 1891 | 0.10 | 1.56552 | 1.57298 | 0.00000 | 2.87 | 12221.36 |
| 3783 | 2016.02.19 21:59 | sell | 1892 | 0.10 | 1.56437 | 1.57137 | 0.00000 | ||
| 3784 | 2016.02.22 02:54 | close | 1892 | 0.10 | 1.56283 | 1.57137 | 0.00000 | 10.99 | 12232.35 |
| 3785 | 2016.02.22 03:10 | buy | 1893 | 0.10 | 1.56112 | 1.55412 | 0.00000 | ||
| 3786 | 2016.02.22 08:33 | close | 1893 | 0.10 | 1.55891 | 1.55412 | 0.00000 | -16.96 | 12215.39 |
| 3787 | 2016.02.22 20:13 | buy | 1894 | 0.10 | 1.54072 | 1.53375 | 0.00000 | ||
| 3788 | 2016.02.22 21:14 | close | 1894 | 0.10 | 1.54238 | 1.53375 | 0.00000 | 11.77 | 12227.16 |
| 3789 | 2016.02.22 21:46 | sell | 1895 | 0.10 | 1.54335 | 1.55032 | 0.00000 | ||
| 3790 | 2016.02.23 08:34 | s/l | 1895 | 0.10 | 1.55033 | 1.55032 | 0.00000 | -52.27 | 12174.89 |
| 3791 | 2016.02.23 20:00 | buy | 1896 | 0.10 | 1.55077 | 1.54377 | 0.00000 | ||
| 3792 | 2016.02.23 23:34 | close | 1896 | 0.10 | 1.54909 | 1.54377 | 0.00000 | -13.03 | 12161.86 |
| 3793 | 2016.02.23 23:35 | sell | 1897 | 0.10 | 1.54971 | 1.55664 | 0.00000 | ||
| 3794 | 2016.02.24 02:44 | close | 1897 | 0.10 | 1.54927 | 1.55664 | 0.00000 | 2.83 | 12164.69 |
| 3795 | 2016.02.24 03:03 | buy | 1898 | 0.10 | 1.54826 | 1.54126 | 0.00000 | ||
| 3796 | 2016.02.24 03:30 | close | 1898 | 0.10 | 1.54986 | 1.54126 | 0.00000 | 11.33 | 12176.02 |
| 3797 | 2016.02.24 20:08 | buy | 1899 | 0.10 | 1.54905 | 1.54194 | 0.00000 | ||
| 3798 | 2016.02.25 02:32 | close | 1899 | 0.10 | 1.54769 | 1.54194 | 0.00000 | -12.56 | 12163.46 |
| 3799 | 2016.02.25 03:36 | sell | 1900 | 0.10 | 1.54835 | 1.55535 | 0.00000 | ||
| 3800 | 2016.02.25 04:27 | close | 1900 | 0.10 | 1.54674 | 1.55535 | 0.00000 | 11.41 | 12174.87 |
| 3801 | 2016.02.25 20:00 | sell | 1901 | 0.10 | 1.54895 | 1.55595 | 0.00000 | ||
| 3802 | 2016.02.25 20:34 | close | 1901 | 0.10 | 1.54725 | 1.55595 | 0.00000 | 12.07 | 12186.94 |
| 3803 | 2016.02.25 20:53 | buy | 1902 | 0.10 | 1.54622 | 1.53912 | 0.00000 | ||
| 3804 | 2016.02.26 02:02 | close | 1902 | 0.10 | 1.54483 | 1.53912 | 0.00000 | -11.51 | 12175.43 |
| 3805 | 2016.02.26 02:27 | sell | 1903 | 0.10 | 1.54528 | 1.55228 | 0.00000 | ||
| 3806 | 2016.02.26 08:01 | close | 1903 | 0.10 | 1.54812 | 1.55228 | 0.00000 | -21.64 | 12153.79 |
| 3807 | 2016.02.26 21:35 | sell | 1904 | 0.10 | 1.53990 | 1.54690 | 0.00000 | ||
| 3808 | 2016.02.29 05:17 | close | 1904 | 0.10 | 1.54030 | 1.54690 | 0.00000 | -3.41 | 12150.38 |
| 3809 | 2016.03.01 02:17 | sell | 1905 | 0.10 | 1.52954 | 1.53654 | 0.00000 | ||
| 3810 | 2016.03.01 03:22 | buy | 1906 | 0.10 | 1.52814 | 1.52116 | 0.00000 | ||
| 3811 | 2016.03.01 03:22 | close | 1905 | 0.10 | 1.52811 | 1.53654 | 0.00000 | 10.07 | 12160.45 |
| 3812 | 2016.03.01 10:32 | s/l | 1906 | 0.10 | 1.52115 | 1.52116 | 0.00000 | -52.46 | 12107.99 |
| 3813 | 2016.03.01 22:09 | buy | 1907 | 0.10 | 1.52072 | 1.51372 | 0.00000 | ||
| 3814 | 2016.03.02 02:12 | sell | 1908 | 0.10 | 1.52405 | 1.53112 | 0.00000 | ||
| 3815 | 2016.03.02 02:12 | close | 1907 | 0.10 | 1.52406 | 1.51372 | 0.00000 | 23.61 | 12131.60 |
| 3816 | 2016.03.02 05:49 | close | 1908 | 0.10 | 1.52311 | 1.53112 | 0.00000 | 6.43 | 12138.03 |
| 3817 | 2016.03.03 02:32 | buy | 1909 | 0.10 | 1.51771 | 1.51071 | 0.00000 | ||
| 3818 | 2016.03.03 02:40 | close | 1909 | 0.10 | 1.51926 | 1.51071 | 0.00000 | 10.96 | 12148.99 |
| 3819 | 2016.03.03 03:22 | buy | 1910 | 0.10 | 1.51669 | 1.50973 | 0.00000 | ||
| 3820 | 2016.03.03 09:06 | close | 1910 | 0.10 | 1.51325 | 1.50973 | 0.00000 | -26.10 | 12122.89 |
| 3821 | 2016.03.04 02:16 | buy | 1911 | 0.10 | 1.51953 | 1.51255 | 0.00000 | ||
| 3822 | 2016.03.04 05:30 | s/l | 1911 | 0.10 | 1.51245 | 1.51255 | 0.00000 | -53.13 | 12069.76 |
| 3823 | 2016.03.07 02:11 | sell | 1912 | 0.10 | 1.51398 | 1.52098 | 0.00000 | ||
| 3824 | 2016.03.07 03:17 | close | 1912 | 0.10 | 1.51188 | 1.52098 | 0.00000 | 15.05 | 12084.81 |
| 3825 | 2016.03.07 23:13 | sell | 1913 | 0.10 | 1.51802 | 1.52504 | 0.00000 | ||
| 3826 | 2016.03.08 03:59 | s/l | 1913 | 0.10 | 1.52505 | 1.52504 | 0.00000 | -52.64 | 12032.17 |
| 3827 | 2016.03.08 20:17 | buy | 1914 | 0.10 | 1.52269 | 1.51569 | 0.00000 | ||
| 3828 | 2016.03.08 22:52 | close | 1914 | 0.10 | 1.52433 | 1.51569 | 0.00000 | 11.62 | 12043.79 |
| 3829 | 2016.03.09 02:03 | sell | 1915 | 0.10 | 1.52453 | 1.53153 | 0.00000 | ||
| 3830 | 2016.03.09 04:12 | close | 1915 | 0.10 | 1.52292 | 1.53153 | 0.00000 | 11.40 | 12055.19 |
| 3831 | 2016.03.10 03:33 | buy | 1916 | 0.10 | 1.51763 | 1.51063 | 0.00000 | ||
| 3832 | 2016.03.10 03:48 | close | 1916 | 0.10 | 1.51923 | 1.51063 | 0.00000 | 11.33 | 12066.52 |
| 3833 | 2016.03.10 03:49 | sell | 1917 | 0.10 | 1.51934 | 1.52634 | 0.00000 | ||
| 3834 | 2016.03.10 04:45 | close | 1917 | 0.10 | 1.51773 | 1.52634 | 0.00000 | 11.41 | 12077.93 |
| 3835 | 2016.03.11 01:00 | sell | 1918 | 0.10 | 1.54439 | 1.55139 | 0.00000 | ||
| 3836 | 2016.03.11 03:52 | close | 1918 | 0.10 | 1.54269 | 1.55139 | 0.00000 | 12.07 | 12090.00 |
| 3837 | 2016.03.11 03:56 | buy | 1919 | 0.10 | 1.54205 | 1.53505 | 0.00000 | ||
| 3838 | 2016.03.11 08:17 | close | 1919 | 0.10 | 1.53741 | 1.53505 | 0.00000 | -35.00 | 12055.00 |
| 3839 | 2016.03.14 03:19 | sell | 1920 | 0.10 | 1.53395 | 1.54106 | 0.00000 | ||
| 3840 | 2016.03.14 03:59 | buy | 1921 | 0.10 | 1.53257 | 1.52554 | 0.00000 | ||
| 3841 | 2016.03.14 03:59 | close | 1920 | 0.10 | 1.53256 | 1.54106 | 0.00000 | 9.77 | 12064.77 |
| 3842 | 2016.03.14 07:39 | close | 1921 | 0.10 | 1.53187 | 1.52554 | 0.00000 | -5.74 | 12059.03 |
| 3843 | 2016.03.14 20:48 | buy | 1922 | 0.10 | 1.52638 | 1.51938 | 0.00000 | ||
| 3844 | 2016.03.14 23:15 | close | 1922 | 0.10 | 1.52693 | 1.51938 | 0.00000 | 3.53 | 12062.56 |
| 3845 | 2016.03.15 03:41 | sell | 1923 | 0.10 | 1.52848 | 1.53548 | 0.00000 | ||
| 3846 | 2016.03.15 06:29 | close | 1923 | 0.10 | 1.53000 | 1.53548 | 0.00000 | -11.83 | 12050.73 |
| 3847 | 2016.03.15 20:10 | sell | 1924 | 0.10 | 1.53486 | 1.54192 | 0.00000 | ||
| 3848 | 2016.03.16 03:27 | close | 1924 | 0.10 | 1.53324 | 1.54192 | 0.00000 | 11.59 | 12062.32 |
| 3849 | 2016.03.16 20:00 | sell | 1925 | 0.10 | 1.53242 | 1.53961 | 0.00000 | ||
| 3850 | 2016.03.16 21:00 | s/l | 1925 | 0.10 | 1.53970 | 1.53961 | 0.00000 | -54.61 | 12007.71 |
| 3851 | 2016.03.17 03:57 | buy | 1926 | 0.10 | 1.53091 | 1.52391 | 0.00000 | ||
| 3852 | 2016.03.17 05:17 | close | 1926 | 0.10 | 1.53261 | 1.52391 | 0.00000 | 12.07 | 12019.78 |
| 3853 | 2016.03.17 20:33 | buy | 1927 | 0.10 | 1.52710 | 1.52010 | 0.00000 | ||
| 3854 | 2016.03.18 02:58 | sell | 1928 | 0.10 | 1.52891 | 1.53591 | 0.00000 | ||
| 3855 | 2016.03.18 02:58 | close | 1927 | 0.10 | 1.52891 | 1.52010 | 0.00000 | 12.26 | 12032.04 |
| 3856 | 2016.03.18 04:06 | close | 1928 | 0.10 | 1.52713 | 1.53591 | 0.00000 | 12.67 | 12044.71 |
| 3857 | 2016.03.18 22:47 | sell | 1929 | 0.10 | 1.53083 | 1.53783 | 0.00000 | ||
| 3858 | 2016.03.21 06:32 | close | 1929 | 0.10 | 1.53380 | 1.53783 | 0.00000 | -22.50 | 12022.21 |
| 3859 | 2016.03.21 21:06 | sell | 1930 | 0.10 | 1.53035 | 1.53735 | 0.00000 | ||
| 3860 | 2016.03.22 07:18 | close | 1930 | 0.10 | 1.53113 | 1.53735 | 0.00000 | -6.23 | 12015.98 |
| 3861 | 2016.03.22 20:42 | sell | 1931 | 0.10 | 1.52875 | 1.53575 | 0.00000 | ||
| 3862 | 2016.03.22 22:01 | close | 1931 | 0.10 | 1.52690 | 1.53575 | 0.00000 | 13.19 | 12029.17 |
| 3863 | 2016.03.23 03:50 | buy | 1932 | 0.10 | 1.52535 | 1.51827 | 0.00000 | ||
| 3864 | 2016.03.23 06:01 | close | 1932 | 0.10 | 1.52640 | 1.51827 | 0.00000 | 7.25 | 12036.42 |
| 3865 | 2016.03.24 03:07 | sell | 1933 | 0.10 | 1.52910 | 1.53609 | 0.00000 | ||
| 3866 | 2016.03.24 05:08 | close | 1933 | 0.10 | 1.52832 | 1.53609 | 0.00000 | 5.24 | 12041.66 |
| 3867 | 2016.03.28 03:01 | sell | 1934 | 0.10 | 1.53194 | 1.53894 | 0.00000 | ||
| 3868 | 2016.03.28 07:47 | close | 1934 | 0.10 | 1.53089 | 1.53894 | 0.00000 | 7.25 | 12048.91 |
| 3869 | 2016.03.29 03:22 | buy | 1935 | 0.10 | 1.53210 | 1.52510 | 0.00000 | ||
| 3870 | 2016.03.29 06:26 | close | 1935 | 0.10 | 1.53255 | 1.52510 | 0.00000 | 2.80 | 12051.71 |
| 3871 | 2016.03.30 03:30 | sell | 1936 | 0.10 | 1.53000 | 1.53704 | 0.00000 | ||
| 3872 | 2016.03.30 07:18 | close | 1936 | 0.10 | 1.53117 | 1.53704 | 0.00000 | -9.24 | 12042.47 |
| 3873 | 2016.03.30 21:39 | sell | 1937 | 0.10 | 1.53140 | 1.53834 | 0.00000 | ||
| 3874 | 2016.03.31 03:15 | close | 1937 | 0.10 | 1.52953 | 1.53834 | 0.00000 | 13.67 | 12056.13 |
| 3875 | 2016.04.01 03:07 | sell | 1938 | 0.10 | 1.53486 | 1.54186 | 0.00000 | ||
| 3876 | 2016.04.01 03:55 | close | 1938 | 0.10 | 1.53297 | 1.54186 | 0.00000 | 13.48 | 12069.61 |
| 3877 | 2016.04.01 21:01 | sell | 1939 | 0.10 | 1.53726 | 1.54426 | 0.00000 | ||
| 3878 | 2016.04.04 03:06 | close | 1939 | 0.10 | 1.53619 | 1.54426 | 0.00000 | 7.50 | 12077.11 |
| 3879 | 2016.04.04 03:29 | sell | 1940 | 0.10 | 1.53804 | 1.54507 | 0.00000 | ||
| 3880 | 2016.04.04 08:12 | close | 1940 | 0.10 | 1.53790 | 1.54507 | 0.00000 | 0.49 | 12077.60 |
| 3881 | 2016.04.05 03:04 | sell | 1941 | 0.10 | 1.54122 | 1.54822 | 0.00000 | ||
| 3882 | 2016.04.05 07:01 | close | 1941 | 0.10 | 1.54469 | 1.54822 | 0.00000 | -26.32 | 12051.28 |
| 3883 | 2016.04.06 03:15 | sell | 1942 | 0.10 | 1.54290 | 1.55007 | 0.00000 | ||
| 3884 | 2016.04.06 03:32 | buy | 1943 | 0.10 | 1.54134 | 1.53434 | 0.00000 | ||
| 3885 | 2016.04.06 03:32 | close | 1942 | 0.10 | 1.54130 | 1.55007 | 0.00000 | 11.33 | 12062.61 |
| 3886 | 2016.04.06 04:01 | close | 1943 | 0.10 | 1.54294 | 1.53434 | 0.00000 | 11.33 | 12073.94 |
| 3887 | 2016.04.07 03:12 | sell | 1944 | 0.10 | 1.53557 | 1.54257 | 0.00000 | ||
| 3888 | 2016.04.07 09:33 | s/l | 1944 | 0.10 | 1.54260 | 1.54257 | 0.00000 | -52.75 | 12021.19 |
| 3889 | 2016.04.07 20:26 | buy | 1945 | 0.10 | 1.53805 | 1.53105 | 0.00000 | ||
| 3890 | 2016.04.08 02:53 | close | 1945 | 0.10 | 1.53846 | 1.53105 | 0.00000 | 1.85 | 12023.04 |
| 3891 | 2016.04.08 03:33 | sell | 1946 | 0.10 | 1.53914 | 1.54614 | 0.00000 | ||
| 3892 | 2016.04.08 03:53 | buy | 1947 | 0.10 | 1.53783 | 1.53083 | 0.00000 | ||
| 3893 | 2016.04.08 03:53 | close | 1946 | 0.10 | 1.53783 | 1.54614 | 0.00000 | 9.18 | 12032.22 |
| 3894 | 2016.04.08 09:42 | close | 1947 | 0.10 | 1.53501 | 1.53083 | 0.00000 | -21.50 | 12010.72 |
| 3895 | 2016.04.12 03:59 | sell | 1948 | 0.10 | 1.53421 | 1.54120 | 0.00000 | ||
| 3896 | 2016.04.12 04:39 | close | 1948 | 0.10 | 1.53312 | 1.54120 | 0.00000 | 7.54 | 12018.26 |
| 3897 | 2016.04.12 21:08 | buy | 1949 | 0.10 | 1.53054 | 1.52354 | 0.00000 | ||
| 3898 | 2016.04.13 02:52 | close | 1949 | 0.10 | 1.53032 | 1.52354 | 0.00000 | -2.82 | 12015.45 |
| 3899 | 2016.04.13 23:01 | buy | 1950 | 0.10 | 1.52305 | 1.51602 | 0.00000 | ||
| 3900 | 2016.04.14 02:06 | close | 1950 | 0.10 | 1.52341 | 1.51602 | 0.00000 | 0.21 | 12015.65 |
| 3901 | 2016.04.14 03:25 | sell | 1951 | 0.10 | 1.53321 | 1.54023 | 0.00000 | ||
| 3902 | 2016.04.14 10:06 | close | 1951 | 0.10 | 1.53650 | 1.54023 | 0.00000 | -24.98 | 11990.67 |
| 3903 | 2016.04.15 03:19 | sell | 1952 | 0.10 | 1.53663 | 1.54363 | 0.00000 | ||
| 3904 | 2016.04.15 03:31 | close | 1952 | 0.10 | 1.53499 | 1.54363 | 0.00000 | 11.63 | 12002.30 |
| 3905 | 2016.04.15 03:49 | sell | 1953 | 0.10 | 1.53652 | 1.54352 | 0.00000 | ||
| 3906 | 2016.04.15 04:24 | close | 1953 | 0.10 | 1.53490 | 1.54352 | 0.00000 | 11.48 | 12013.78 |
| 3907 | 2016.04.15 21:07 | buy | 1954 | 0.10 | 1.53152 | 1.52452 | 0.00000 | ||
| 3908 | 2016.04.18 02:24 | close | 1954 | 0.10 | 1.53574 | 1.52452 | 0.00000 | 30.15 | 12043.94 |
| 3909 | 2016.04.18 02:44 | sell | 1955 | 0.10 | 1.53687 | 1.54414 | 0.00000 | ||
| 3910 | 2016.04.18 05:01 | close | 1955 | 0.10 | 1.53536 | 1.54414 | 0.00000 | 10.66 | 12054.60 |
| 3911 | 2016.04.18 21:11 | sell | 1956 | 0.10 | 1.53074 | 1.53808 | 0.00000 | ||
| 3912 | 2016.04.19 02:00 | close | 1956 | 0.10 | 1.52860 | 1.53808 | 0.00000 | 15.45 | 12070.05 |
| 3913 | 2016.04.19 02:39 | buy | 1957 | 0.10 | 1.52730 | 1.52030 | 0.00000 | ||
| 3914 | 2016.04.19 03:53 | close | 1957 | 0.10 | 1.52832 | 1.52030 | 0.00000 | 7.02 | 12077.07 |
| 3915 | 2016.04.19 22:52 | buy | 1958 | 0.10 | 1.51812 | 1.51112 | 0.00000 | ||
| 3916 | 2016.04.20 01:53 | close | 1958 | 0.10 | 1.51876 | 1.51112 | 0.00000 | 3.56 | 12080.63 |
| 3917 | 2016.04.20 02:53 | sell | 1959 | 0.10 | 1.52043 | 1.52743 | 0.00000 | ||
| 3918 | 2016.04.20 10:02 | close | 1959 | 0.10 | 1.52367 | 1.52743 | 0.00000 | -24.61 | 12056.02 |
| 3919 | 2016.04.21 03:13 | sell | 1960 | 0.10 | 1.51975 | 1.52680 | 0.00000 | ||
| 3920 | 2016.04.21 06:29 | close | 1960 | 0.10 | 1.51892 | 1.52680 | 0.00000 | 5.61 | 12061.63 |
| 3921 | 2016.04.22 03:03 | sell | 1961 | 0.10 | 1.52409 | 1.53109 | 0.00000 | ||
| 3922 | 2016.04.22 05:48 | close | 1961 | 0.10 | 1.52289 | 1.53109 | 0.00000 | 8.36 | 12069.99 |
| 3923 | 2016.04.22 22:17 | sell | 1962 | 0.10 | 1.52188 | 1.52888 | 0.00000 | ||
| 3924 | 2016.04.25 08:55 | close | 1962 | 0.10 | 1.52158 | 1.52888 | 0.00000 | 1.79 | 12071.78 |
| 3925 | 2016.04.27 02:24 | sell | 1963 | 0.10 | 1.52728 | 1.53428 | 0.00000 | ||
| 3926 | 2016.04.27 03:47 | close | 1963 | 0.10 | 1.52565 | 1.53428 | 0.00000 | 11.55 | 12083.33 |
| 3927 | 2016.04.27 21:06 | sell | 1964 | 0.10 | 1.53187 | 1.53863 | 0.00000 | ||
| 3928 | 2016.04.27 21:33 | close | 1964 | 0.10 | 1.52910 | 1.53863 | 0.00000 | 20.02 | 12103.35 |
| 3929 | 2016.04.28 03:05 | buy | 1965 | 0.10 | 1.52652 | 1.51952 | 0.00000 | ||
| 3930 | 2016.04.28 06:11 | close | 1965 | 0.10 | 1.52687 | 1.51952 | 0.00000 | 2.05 | 12105.40 |
| 3931 | 2016.04.29 21:10 | sell | 1966 | 0.10 | 1.54081 | 1.54781 | 0.00000 | ||
| 3932 | 2016.05.02 05:43 | close | 1966 | 0.10 | 1.54028 | 1.54781 | 0.00000 | 3.50 | 12108.90 |
| 3933 | 2016.05.02 20:03 | sell | 1967 | 0.10 | 1.54636 | 1.55339 | 0.00000 | ||
| 3934 | 2016.05.03 10:42 | s/l | 1967 | 0.10 | 1.55343 | 1.55339 | 0.00000 | -52.94 | 12055.95 |
| 3935 | 2016.05.04 03:02 | sell | 1968 | 0.10 | 1.55503 | 1.56200 | 0.00000 | ||
| 3936 | 2016.05.04 05:37 | close | 1968 | 0.10 | 1.55414 | 1.56200 | 0.00000 | 6.06 | 12062.01 |
| 3937 | 2016.05.04 20:26 | sell | 1969 | 0.10 | 1.56160 | 1.56871 | 0.00000 | ||
| 3938 | 2016.05.05 02:39 | close | 1969 | 0.10 | 1.55974 | 1.56871 | 0.00000 | 13.59 | 12075.60 |
| 3939 | 2016.05.05 03:03 | sell | 1970 | 0.10 | 1.56028 | 1.56728 | 0.00000 | ||
| 3940 | 2016.05.05 04:32 | close | 1970 | 0.10 | 1.55901 | 1.56728 | 0.00000 | 8.88 | 12084.48 |
| 3941 | 2016.05.06 03:06 | sell | 1971 | 0.10 | 1.54975 | 1.55675 | 0.00000 | ||
| 3942 | 2016.05.06 07:53 | close | 1971 | 0.10 | 1.55057 | 1.55675 | 0.00000 | -6.64 | 12077.84 |
| 3943 | 2016.05.09 03:05 | sell | 1972 | 0.10 | 1.55119 | 1.55822 | 0.00000 | ||
| 3944 | 2016.05.09 10:44 | close | 1972 | 0.10 | 1.55348 | 1.55822 | 0.00000 | -17.55 | 12060.29 |
| 3945 | 2016.05.09 20:53 | buy | 1973 | 0.10 | 1.55998 | 1.55298 | 0.00000 | ||
| 3946 | 2016.05.09 23:40 | sell | 1974 | 0.10 | 1.56073 | 1.56773 | 0.00000 | ||
| 3947 | 2016.05.09 23:40 | close | 1973 | 0.10 | 1.56073 | 1.55298 | 0.00000 | 5.02 | 12065.31 |
| 3948 | 2016.05.10 03:55 | buy | 1975 | 0.10 | 1.56155 | 1.55455 | 0.00000 | ||
| 3949 | 2016.05.10 03:55 | close | 1974 | 0.10 | 1.56155 | 1.56773 | 0.00000 | -6.53 | 12058.78 |
| 3950 | 2016.05.10 08:39 | close | 1975 | 0.10 | 1.56041 | 1.55455 | 0.00000 | -9.02 | 12049.76 |
| 3951 | 2016.05.11 03:31 | buy | 1976 | 0.10 | 1.55448 | 1.54748 | 0.00000 | ||
| 3952 | 2016.05.11 03:56 | close | 1976 | 0.10 | 1.55619 | 1.54748 | 0.00000 | 12.15 | 12061.91 |
| 3953 | 2016.05.11 03:58 | sell | 1977 | 0.10 | 1.55629 | 1.56329 | 0.00000 | ||
| 3954 | 2016.05.11 08:42 | close | 1977 | 0.10 | 1.55904 | 1.56329 | 0.00000 | -20.97 | 12040.94 |
| 3955 | 2016.05.11 20:14 | buy | 1978 | 0.10 | 1.56075 | 1.55375 | 0.00000 | ||
| 3956 | 2016.05.12 02:50 | close | 1978 | 0.10 | 1.56150 | 1.55375 | 0.00000 | 3.11 | 12044.05 |
| 3957 | 2016.05.12 03:05 | sell | 1979 | 0.10 | 1.56237 | 1.56937 | 0.00000 | ||
| 3958 | 2016.05.12 06:52 | close | 1979 | 0.10 | 1.56268 | 1.56937 | 0.00000 | -2.85 | 12041.20 |
| 3959 | 2016.05.12 20:06 | sell | 1980 | 0.10 | 1.56357 | 1.57057 | 0.00000 | ||
| 3960 | 2016.05.12 20:59 | close | 1980 | 0.10 | 1.56148 | 1.57057 | 0.00000 | 14.97 | 12056.17 |
| 3961 | 2016.05.13 03:02 | sell | 1981 | 0.10 | 1.56286 | 1.56986 | 0.00000 | ||
| 3962 | 2016.05.13 05:17 | close | 1981 | 0.10 | 1.56238 | 1.56986 | 0.00000 | 3.01 | 12059.18 |
| 3963 | 2016.05.13 22:10 | sell | 1982 | 0.10 | 1.55254 | 1.55961 | 0.00000 | ||
| 3964 | 2016.05.16 03:52 | close | 1982 | 0.10 | 1.55283 | 1.55961 | 0.00000 | -2.59 | 12056.59 |
| 3965 | 2016.05.18 02:54 | sell | 1983 | 0.10 | 1.55079 | 1.55779 | 0.00000 | ||
| 3966 | 2016.05.18 05:05 | close | 1983 | 0.10 | 1.55052 | 1.55779 | 0.00000 | 1.46 | 12058.05 |
| 3967 | 2016.05.19 03:05 | sell | 1984 | 0.10 | 1.55100 | 1.55797 | 0.00000 | ||
| 3968 | 2016.05.19 03:35 | close | 1984 | 0.10 | 1.54982 | 1.55797 | 0.00000 | 8.22 | 12066.27 |
| 3969 | 2016.05.20 03:26 | buy | 1985 | 0.10 | 1.54410 | 1.53706 | 0.00000 | ||
| 3970 | 2016.05.20 05:41 | close | 1985 | 0.10 | 1.54529 | 1.53706 | 0.00000 | 8.28 | 12074.55 |
| 3971 | 2016.05.23 03:57 | buy | 1986 | 0.10 | 1.54762 | 1.54061 | 0.00000 | ||
| 3972 | 2016.05.23 05:28 | close | 1986 | 0.10 | 1.54901 | 1.54061 | 0.00000 | 9.77 | 12084.32 |
| 3973 | 2016.05.23 20:12 | sell | 1987 | 0.10 | 1.54586 | 1.55289 | 0.00000 | ||
| 3974 | 2016.05.24 09:57 | close | 1987 | 0.10 | 1.54890 | 1.55289 | 0.00000 | -23.01 | 12061.30 |
| 3975 | 2016.05.24 21:59 | buy | 1988 | 0.10 | 1.53992 | 1.53283 | 0.00000 | ||
| 3976 | 2016.05.25 02:54 | close | 1988 | 0.10 | 1.53866 | 1.53283 | 0.00000 | -10.55 | 12050.76 |
| 3977 | 2016.05.26 03:15 | buy | 1989 | 0.10 | 1.53595 | 1.52891 | 0.00000 | ||
| 3978 | 2016.05.26 03:23 | close | 1989 | 0.10 | 1.53766 | 1.52891 | 0.00000 | 12.15 | 12062.91 |
| 3979 | 2016.05.26 03:23 | sell | 1990 | 0.10 | 1.53786 | 1.54483 | 0.00000 | ||
| 3980 | 2016.05.26 08:56 | close | 1990 | 0.10 | 1.53913 | 1.54483 | 0.00000 | -9.98 | 12052.93 |
| 3981 | 2016.05.27 03:17 | sell | 1991 | 0.10 | 1.53768 | 1.54466 | 0.00000 | ||
| 3982 | 2016.05.27 03:30 | buy | 1992 | 0.10 | 1.53642 | 1.52942 | 0.00000 | ||
| 3983 | 2016.05.27 03:30 | close | 1991 | 0.10 | 1.53642 | 1.54466 | 0.00000 | 8.81 | 12061.74 |
| 3984 | 2016.05.27 04:08 | close | 1992 | 0.10 | 1.53765 | 1.52942 | 0.00000 | 8.59 | 12070.33 |
| 3985 | 2016.05.27 20:13 | sell | 1993 | 0.10 | 1.53202 | 1.53902 | 0.00000 | ||
| 3986 | 2016.05.30 03:49 | close | 1993 | 0.10 | 1.53301 | 1.53902 | 0.00000 | -7.79 | 12062.54 |
| 3987 | 2016.05.31 23:00 | buy | 1994 | 0.10 | 1.53229 | 1.52529 | 0.00000 | ||
| 3988 | 2016.06.01 02:43 | close | 1994 | 0.10 | 1.53331 | 1.52529 | 0.00000 | 6.38 | 12068.92 |
| 3989 | 2016.06.01 20:10 | sell | 1995 | 0.10 | 1.54101 | 1.54825 | 0.00000 | ||
| 3990 | 2016.06.02 04:18 | close | 1995 | 0.10 | 1.53997 | 1.54825 | 0.00000 | 7.51 | 12076.42 |
| 3991 | 2016.06.03 03:33 | buy | 1996 | 0.10 | 1.53340 | 1.52640 | 0.00000 | ||
| 3992 | 2016.06.03 04:47 | close | 1996 | 0.10 | 1.53425 | 1.52640 | 0.00000 | 5.76 | 12082.18 |
| 3993 | 2016.06.06 02:00 | sell | 1997 | 0.10 | 1.54337 | 1.55037 | 0.00000 | ||
| 3994 | 2016.06.06 02:22 | close | 1997 | 0.10 | 1.54170 | 1.55037 | 0.00000 | 11.85 | 12094.03 |
| 3995 | 2016.06.08 03:18 | sell | 1998 | 0.10 | 1.53608 | 1.54308 | 0.00000 | ||
| 3996 | 2016.06.08 07:20 | close | 1998 | 0.10 | 1.53755 | 1.54308 | 0.00000 | -11.46 | 12082.57 |
| 3997 | 2016.06.09 02:56 | sell | 1999 | 0.10 | 1.53513 | 1.54213 | 0.00000 | ||
| 3998 | 2016.06.09 09:04 | close | 1999 | 0.10 | 1.53699 | 1.54213 | 0.00000 | -14.37 | 12068.20 |
| 3999 | 2016.06.10 02:24 | sell | 2000 | 0.10 | 1.53142 | 1.53846 | 0.00000 | ||
| 4000 | 2016.06.10 03:17 | close | 2000 | 0.10 | 1.52981 | 1.53846 | 0.00000 | 11.41 | 12079.61 |
| 4001 | 2016.06.10 03:18 | buy | 2001 | 0.10 | 1.52967 | 1.52267 | 0.00000 | ||
| 4002 | 2016.06.10 06:14 | close | 2001 | 0.10 | 1.53071 | 1.52267 | 0.00000 | 7.17 | 12086.78 |
| 4003 | 2016.06.13 03:13 | sell | 2002 | 0.10 | 1.53088 | 1.53788 | 0.00000 | ||
| 4004 | 2016.06.13 04:31 | close | 2002 | 0.10 | 1.52975 | 1.53788 | 0.00000 | 7.84 | 12094.62 |
| 4005 | 2016.06.13 20:59 | sell | 2003 | 0.10 | 1.53045 | 1.53745 | 0.00000 | ||
| 4006 | 2016.06.14 03:53 | close | 2003 | 0.10 | 1.52936 | 1.53745 | 0.00000 | 7.65 | 12102.27 |
| 4007 | 2016.06.14 03:56 | buy | 2004 | 0.10 | 1.52932 | 1.52232 | 0.00000 | ||
| 4008 | 2016.06.14 05:59 | close | 2004 | 0.10 | 1.53032 | 1.52232 | 0.00000 | 6.88 | 12109.15 |
| 4009 | 2016.06.14 20:17 | sell | 2005 | 0.10 | 1.52017 | 1.52717 | 0.00000 | ||
| 4010 | 2016.06.14 23:28 | close | 2005 | 0.10 | 1.51853 | 1.52717 | 0.00000 | 11.63 | 12120.78 |
| 4011 | 2016.06.15 03:35 | sell | 2006 | 0.10 | 1.52049 | 1.52749 | 0.00000 | ||
| 4012 | 2016.06.15 04:14 | close | 2006 | 0.10 | 1.51927 | 1.52749 | 0.00000 | 8.51 | 12129.29 |
| 4013 | 2016.06.16 03:24 | sell | 2007 | 0.10 | 1.52268 | 1.52968 | 0.00000 | ||
| 4014 | 2016.06.16 05:49 | close | 2007 | 0.10 | 1.52124 | 1.52968 | 0.00000 | 10.14 | 12139.43 |
| 4015 | 2016.06.16 20:13 | sell | 2008 | 0.10 | 1.51592 | 1.52292 | 0.00000 | ||
| 4016 | 2016.06.17 07:28 | close | 2008 | 0.10 | 1.51846 | 1.52292 | 0.00000 | -19.30 | 12120.13 |
| 4017 | 2016.06.17 20:25 | sell | 2009 | 0.10 | 1.52169 | 1.52869 | 0.00000 | ||
| 4018 | 2016.06.17 21:50 | close | 2009 | 0.10 | 1.52062 | 1.52869 | 0.00000 | 7.40 | 12127.53 |
| 4019 | 2016.06.17 21:59 | buy | 2010 | 0.10 | 1.51982 | 1.51282 | 0.00000 | ||
| 4020 | 2016.06.20 02:17 | close | 2010 | 0.10 | 1.52739 | 1.51282 | 0.00000 | 55.03 | 12182.56 |
| 4021 | 2016.06.21 03:44 | sell | 2011 | 0.10 | 1.52107 | 1.52807 | 0.00000 | ||
| 4022 | 2016.06.21 06:38 | close | 2011 | 0.10 | 1.52208 | 1.52807 | 0.00000 | -8.05 | 12174.51 |
| 4023 | 2016.06.28 03:37 | buy | 2012 | 0.10 | 1.49979 | 1.49281 | 0.00000 | ||
| 4024 | 2016.06.28 05:36 | close | 2012 | 0.10 | 1.50082 | 1.49281 | 0.00000 | 7.10 | 12181.61 |
| 4025 | 2016.06.28 22:14 | sell | 2013 | 0.10 | 1.49879 | 1.50579 | 0.00000 | ||
| 4026 | 2016.06.29 03:44 | close | 2013 | 0.10 | 1.49748 | 1.50579 | 0.00000 | 9.29 | 12190.90 |
| 4027 | 2016.06.29 20:58 | sell | 2014 | 0.10 | 1.49875 | 1.50575 | 0.00000 | ||
| 4028 | 2016.06.30 03:22 | close | 2014 | 0.10 | 1.49722 | 1.50575 | 0.00000 | 11.14 | 12202.04 |
| 4029 | 2016.07.01 21:01 | buy | 2015 | 0.10 | 1.49837 | 1.49137 | 0.00000 | ||
| 4030 | 2016.07.04 08:19 | close | 2015 | 0.10 | 1.49751 | 1.49137 | 0.00000 | -7.58 | 12194.46 |
| 4031 | 2016.07.06 02:27 | sell | 2016 | 0.10 | 1.49719 | 1.50419 | 0.00000 | ||
| 4032 | 2016.07.06 03:55 | close | 2016 | 0.10 | 1.49555 | 1.50419 | 0.00000 | 11.62 | 12206.08 |
| 4033 | 2016.07.06 03:56 | buy | 2017 | 0.10 | 1.49531 | 1.48831 | 0.00000 | ||
| 4034 | 2016.07.06 04:12 | close | 2017 | 0.10 | 1.49704 | 1.48831 | 0.00000 | 12.30 | 12218.38 |
| 4035 | 2016.07.08 03:54 | buy | 2018 | 0.10 | 1.49241 | 1.48545 | 0.00000 | ||
| 4036 | 2016.07.08 04:29 | close | 2018 | 0.10 | 1.49377 | 1.48545 | 0.00000 | 9.55 | 12227.93 |
| 4037 | 2016.07.08 22:16 | sell | 2019 | 0.10 | 1.48797 | 1.49497 | 0.00000 | ||
| 4038 | 2016.07.11 05:56 | close | 2019 | 0.10 | 1.48668 | 1.49497 | 0.00000 | 9.14 | 12237.07 |
| 4039 | 2016.07.12 20:15 | buy | 2020 | 0.10 | 1.49163 | 1.48463 | 0.00000 | ||
| 4040 | 2016.07.13 02:03 | close | 2020 | 0.10 | 1.48997 | 1.48463 | 0.00000 | -13.51 | 12223.56 |
| 4041 | 2016.07.13 03:48 | buy | 2021 | 0.10 | 1.48977 | 1.48277 | 0.00000 | ||
| 4042 | 2016.07.13 04:22 | close | 2021 | 0.10 | 1.49100 | 1.48277 | 0.00000 | 8.59 | 12232.15 |
| 4043 | 2016.07.13 23:40 | buy | 2022 | 0.10 | 1.49375 | 1.48675 | 0.00000 | ||
| 4044 | 2016.07.14 02:09 | close | 2022 | 0.10 | 1.49467 | 1.48675 | 0.00000 | 4.37 | 12236.52 |
| 4045 | 2016.07.14 20:18 | sell | 2023 | 0.10 | 1.49328 | 1.50028 | 0.00000 | ||
| 4046 | 2016.07.15 03:14 | close | 2023 | 0.10 | 1.49200 | 1.50028 | 0.00000 | 9.06 | 12245.58 |
| 4047 | 2016.07.15 03:41 | sell | 2024 | 0.10 | 1.49338 | 1.50038 | 0.00000 | ||
| 4048 | 2016.07.15 09:43 | close | 2024 | 0.10 | 1.49505 | 1.50038 | 0.00000 | -12.95 | 12232.63 |
| 4049 | 2016.07.18 03:12 | sell | 2025 | 0.10 | 1.48971 | 1.49671 | 0.00000 | ||
| 4050 | 2016.07.18 09:05 | close | 2025 | 0.10 | 1.49160 | 1.49671 | 0.00000 | -14.59 | 12218.04 |
| 4051 | 2016.07.19 03:20 | sell | 2026 | 0.10 | 1.49414 | 1.50114 | 0.00000 | ||
| 4052 | 2016.07.19 08:52 | close | 2026 | 0.10 | 1.49590 | 1.50114 | 0.00000 | -13.62 | 12204.42 |
| 4053 | 2016.07.20 03:07 | sell | 2027 | 0.10 | 1.49175 | 1.49875 | 0.00000 | ||
| 4054 | 2016.07.20 04:44 | close | 2027 | 0.10 | 1.49091 | 1.49875 | 0.00000 | 5.69 | 12210.11 |
| 4055 | 2016.07.20 20:25 | buy | 2028 | 0.10 | 1.49327 | 1.48626 | 0.00000 | ||
| 4056 | 2016.07.20 22:09 | close | 2028 | 0.10 | 1.49452 | 1.48626 | 0.00000 | 8.74 | 12218.85 |
| 4057 | 2016.07.20 22:10 | sell | 2029 | 0.10 | 1.49503 | 1.50208 | 0.00000 | ||
| 4058 | 2016.07.21 08:34 | close | 2029 | 0.10 | 1.49686 | 1.50208 | 0.00000 | -13.80 | 12205.05 |
| 4059 | 2016.07.21 22:14 | sell | 2030 | 0.10 | 1.49382 | 1.50082 | 0.00000 | ||
| 4060 | 2016.07.22 03:57 | buy | 2031 | 0.10 | 1.49351 | 1.48651 | 0.00000 | ||
| 4061 | 2016.07.22 03:57 | close | 2030 | 0.10 | 1.49351 | 1.50082 | 0.00000 | 1.86 | 12206.90 |
| 4062 | 2016.07.22 05:39 | close | 2031 | 0.10 | 1.49468 | 1.48651 | 0.00000 | 8.13 | 12215.03 |
| 4063 | 2016.07.22 22:30 | sell | 2032 | 0.10 | 1.49035 | 1.49735 | 0.00000 | ||
| 4064 | 2016.07.25 08:16 | close | 2032 | 0.10 | 1.49294 | 1.49735 | 0.00000 | -19.68 | 12195.35 |
| 4065 | 2016.07.26 03:11 | sell | 2033 | 0.10 | 1.49798 | 1.50498 | 0.00000 | ||
| 4066 | 2016.07.26 03:43 | buy | 2034 | 0.10 | 1.49695 | 1.48998 | 0.00000 | ||
| 4067 | 2016.07.26 03:43 | close | 2033 | 0.10 | 1.49700 | 1.50498 | 0.00000 | 6.73 | 12202.08 |
| 4068 | 2016.07.26 07:58 | close | 2034 | 0.10 | 1.49465 | 1.48998 | 0.00000 | -17.63 | 12184.45 |
| 4069 | 2016.07.27 03:12 | buy | 2035 | 0.10 | 1.49122 | 1.48422 | 0.00000 | ||
| 4070 | 2016.07.27 03:55 | sell | 2036 | 0.10 | 1.49217 | 1.49916 | 0.00000 | ||
| 4071 | 2016.07.27 03:55 | close | 2035 | 0.10 | 1.49219 | 1.48422 | 0.00000 | 6.65 | 12191.10 |
| 4072 | 2016.07.27 09:02 | close | 2036 | 0.10 | 1.49292 | 1.49916 | 0.00000 | -6.12 | 12184.98 |
| 4073 | 2016.07.27 20:25 | sell | 2037 | 0.10 | 1.49316 | 1.50011 | 0.00000 | ||
| 4074 | 2016.07.28 02:55 | buy | 2038 | 0.10 | 1.49445 | 1.48745 | 0.00000 | ||
| 4075 | 2016.07.28 02:55 | close | 2037 | 0.10 | 1.49445 | 1.50011 | 0.00000 | -9.80 | 12175.18 |
| 4076 | 2016.07.28 05:10 | close | 2038 | 0.10 | 1.49541 | 1.48745 | 0.00000 | 6.57 | 12181.75 |
| 4077 | 2016.07.29 03:17 | buy | 2039 | 0.10 | 1.49666 | 1.48966 | 0.00000 | ||
| 4078 | 2016.07.29 05:36 | close | 2039 | 0.10 | 1.49662 | 1.48966 | 0.00000 | -0.85 | 12180.90 |
| 4079 | 2016.08.01 02:28 | sell | 2040 | 0.10 | 1.49949 | 1.50649 | 0.00000 | ||
| 4080 | 2016.08.01 03:31 | close | 2040 | 0.10 | 1.49768 | 1.50649 | 0.00000 | 12.89 | 12193.79 |
| 4081 | 2016.08.01 22:52 | sell | 2041 | 0.10 | 1.49824 | 1.50524 | 0.00000 | ||
| 4082 | 2016.08.02 12:34 | close | 2041 | 0.10 | 1.50131 | 1.50524 | 0.00000 | -23.24 | 12170.55 |
| 4083 | 2016.08.02 23:48 | sell | 2042 | 0.10 | 1.50336 | 1.51032 | 0.00000 | ||
| 4084 | 2016.08.03 05:08 | close | 2042 | 0.10 | 1.50369 | 1.51032 | 0.00000 | -2.89 | 12167.66 |
| 4085 | 2016.08.04 03:24 | buy | 2043 | 0.10 | 1.49484 | 1.48784 | 0.00000 | ||
| 4086 | 2016.08.04 06:00 | close | 2043 | 0.10 | 1.49562 | 1.48784 | 0.00000 | 5.24 | 12172.90 |
| 4087 | 2016.08.05 03:30 | buy | 2044 | 0.10 | 1.49316 | 1.48615 | 0.00000 | ||
| 4088 | 2016.08.05 06:03 | close | 2044 | 0.10 | 1.49374 | 1.48615 | 0.00000 | 3.75 | 12176.65 |
| 4089 | 2016.08.05 20:17 | sell | 2045 | 0.10 | 1.49410 | 1.50110 | 0.00000 | ||
| 4090 | 2016.08.05 22:00 | close | 2045 | 0.10 | 1.49254 | 1.50110 | 0.00000 | 11.03 | 12187.68 |
| 4091 | 2016.08.08 03:28 | sell | 2046 | 0.10 | 1.49552 | 1.50252 | 0.00000 | ||
| 4092 | 2016.08.08 08:16 | close | 2046 | 0.10 | 1.49560 | 1.50252 | 0.00000 | -1.15 | 12186.53 |
| 4093 | 2016.08.10 03:05 | sell | 2047 | 0.10 | 1.49519 | 1.50219 | 0.00000 | ||
| 4094 | 2016.08.10 07:01 | close | 2047 | 0.10 | 1.49473 | 1.50219 | 0.00000 | 2.86 | 12189.39 |
| 4095 | 2016.08.11 03:26 | sell | 2048 | 0.10 | 1.50031 | 1.50731 | 0.00000 | ||
| 4096 | 2016.08.11 05:39 | close | 2048 | 0.10 | 1.49971 | 1.50731 | 0.00000 | 3.90 | 12193.29 |
| 4097 | 2016.08.11 20:16 | buy | 2049 | 0.10 | 1.49758 | 1.49062 | 0.00000 | ||
| 4098 | 2016.08.12 02:39 | close | 2049 | 0.10 | 1.49651 | 1.49062 | 0.00000 | -9.14 | 12184.15 |
| 4099 | 2016.08.12 03:57 | sell | 2050 | 0.10 | 1.49788 | 1.50488 | 0.00000 | ||
| 4100 | 2016.08.12 08:51 | close | 2050 | 0.10 | 1.49843 | 1.50488 | 0.00000 | -4.63 | 12179.52 |
| 4101 | 2016.08.12 21:46 | buy | 2051 | 0.10 | 1.50291 | 1.49591 | 0.00000 | ||
| 4102 | 2016.08.15 03:14 | close | 2051 | 0.10 | 1.50261 | 1.49591 | 0.00000 | -3.42 | 12176.10 |
| 4103 | 2016.08.16 03:08 | buy | 2052 | 0.10 | 1.50097 | 1.49397 | 0.00000 | ||
| 4104 | 2016.08.16 04:18 | close | 2052 | 0.10 | 1.50177 | 1.49397 | 0.00000 | 5.39 | 12181.49 |
| 4105 | 2016.08.17 03:31 | sell | 2053 | 0.10 | 1.51228 | 1.51928 | 0.00000 | ||
| 4106 | 2016.08.17 08:30 | close | 2053 | 0.10 | 1.51371 | 1.51928 | 0.00000 | -11.17 | 12170.32 |
| 4107 | 2016.08.17 21:10 | sell | 2054 | 0.10 | 1.51619 | 1.52352 | 0.00000 | ||
| 4108 | 2016.08.18 03:04 | close | 2054 | 0.10 | 1.51468 | 1.52352 | 0.00000 | 11.00 | 12181.32 |
| 4109 | 2016.08.18 03:08 | buy | 2055 | 0.10 | 1.51433 | 1.50720 | 0.00000 | ||
| 4110 | 2016.08.18 03:19 | sell | 2056 | 0.10 | 1.51545 | 1.52245 | 0.00000 | ||
| 4111 | 2016.08.18 03:19 | close | 2055 | 0.10 | 1.51545 | 1.50720 | 0.00000 | 7.77 | 12189.09 |
| 4112 | 2016.08.18 12:13 | close | 2056 | 0.10 | 1.51665 | 1.52245 | 0.00000 | -9.46 | 12179.63 |
| 4113 | 2016.08.22 03:50 | sell | 2057 | 0.10 | 1.52571 | 1.53271 | 0.00000 | ||
| 4114 | 2016.08.22 06:38 | close | 2057 | 0.10 | 1.52489 | 1.53271 | 0.00000 | 5.54 | 12185.17 |
| 4115 | 2016.08.22 21:32 | sell | 2058 | 0.10 | 1.52908 | 1.53608 | 0.00000 | ||
| 4116 | 2016.08.23 03:10 | close | 2058 | 0.10 | 1.52848 | 1.53608 | 0.00000 | 4.01 | 12189.18 |
| 4117 | 2016.08.24 03:35 | sell | 2059 | 0.10 | 1.52899 | 1.53599 | 0.00000 | ||
| 4118 | 2016.08.24 06:09 | close | 2059 | 0.10 | 1.52809 | 1.53599 | 0.00000 | 6.13 | 12195.31 |
| 4119 | 2016.08.25 03:06 | sell | 2060 | 0.10 | 1.52665 | 1.53365 | 0.00000 | ||
| 4120 | 2016.08.25 05:24 | close | 2060 | 0.10 | 1.52589 | 1.53365 | 0.00000 | 5.10 | 12200.41 |
| 4121 | 2016.08.26 21:07 | buy | 2061 | 0.10 | 1.52117 | 1.51411 | 0.00000 | ||
| 4122 | 2016.08.29 02:26 | close | 2061 | 0.10 | 1.52304 | 1.51411 | 0.00000 | 12.69 | 12213.10 |
| 4123 | 2016.08.29 03:01 | sell | 2062 | 0.10 | 1.52417 | 1.53117 | 0.00000 | ||
| 4124 | 2016.08.29 06:15 | close | 2062 | 0.10 | 1.52358 | 1.53117 | 0.00000 | 3.83 | 12216.93 |
| 4125 | 2016.08.30 03:05 | buy | 2063 | 0.10 | 1.52048 | 1.51348 | 0.00000 | ||
| 4126 | 2016.08.30 05:03 | close | 2063 | 0.10 | 1.52110 | 1.51348 | 0.00000 | 4.06 | 12220.99 |
| 4127 | 2016.08.31 03:53 | buy | 2064 | 0.10 | 1.51989 | 1.51282 | 0.00000 | ||
| 4128 | 2016.08.31 05:06 | close | 2064 | 0.10 | 1.52076 | 1.51282 | 0.00000 | 5.91 | 12226.90 |
| 4129 | 2016.09.01 21:14 | sell | 2065 | 0.10 | 1.52211 | 1.52917 | 0.00000 | ||
| 4130 | 2016.09.02 05:47 | close | 2065 | 0.10 | 1.52208 | 1.52917 | 0.00000 | -0.21 | 12226.69 |
| 4131 | 2016.09.07 02:59 | buy | 2066 | 0.10 | 1.51405 | 1.50705 | 0.00000 | ||
| 4132 | 2016.09.07 05:06 | close | 2066 | 0.10 | 1.51460 | 1.50705 | 0.00000 | 3.53 | 12230.22 |
| 4133 | 2016.09.09 21:39 | sell | 2067 | 0.10 | 1.52435 | 1.53134 | 0.00000 | ||
| 4134 | 2016.09.12 03:54 | s/l | 2067 | 0.10 | 1.53136 | 1.53134 | 0.00000 | -52.49 | 12177.73 |
| 4135 | 2016.09.12 03:54 | sell | 2068 | 0.10 | 1.53087 | 1.53787 | 0.00000 | ||
| 4136 | 2016.09.12 04:11 | close | 2068 | 0.10 | 1.52924 | 1.53787 | 0.00000 | 11.55 | 12189.28 |
| 4137 | 2016.09.13 20:24 | buy | 2069 | 0.10 | 1.53393 | 1.52691 | 0.00000 | ||
| 4138 | 2016.09.14 02:58 | close | 2069 | 0.10 | 1.53323 | 1.52691 | 0.00000 | -6.38 | 12182.90 |
| 4139 | 2016.09.14 03:05 | sell | 2070 | 0.10 | 1.53382 | 1.54082 | 0.00000 | ||
| 4140 | 2016.09.14 05:21 | close | 2070 | 0.10 | 1.53327 | 1.54082 | 0.00000 | 3.54 | 12186.44 |
| 4141 | 2016.09.19 03:53 | buy | 2071 | 0.10 | 1.52499 | 1.51799 | 0.00000 | ||
| 4142 | 2016.09.19 10:02 | close | 2071 | 0.10 | 1.52358 | 1.51799 | 0.00000 | -11.03 | 12175.41 |
| 4143 | 2016.09.20 03:18 | sell | 2072 | 0.10 | 1.52310 | 1.53010 | 0.00000 | ||
| 4144 | 2016.09.20 04:28 | close | 2072 | 0.10 | 1.52214 | 1.53010 | 0.00000 | 6.58 | 12181.99 |
| 4145 | 2016.09.20 20:08 | sell | 2073 | 0.10 | 1.52189 | 1.52889 | 0.00000 | ||
| 4146 | 2016.09.20 21:33 | close | 2073 | 0.10 | 1.52086 | 1.52889 | 0.00000 | 7.10 | 12189.09 |
| 4147 | 2016.09.21 21:10 | sell | 2074 | 0.10 | 1.51665 | 1.52367 | 0.00000 | ||
| 4148 | 2016.09.21 22:30 | close | 2074 | 0.10 | 1.51477 | 1.52367 | 0.00000 | 13.41 | 12202.50 |
| 4149 | 2016.09.22 03:04 | buy | 2075 | 0.10 | 1.51396 | 1.50700 | 0.00000 | ||
| 4150 | 2016.09.22 05:14 | close | 2075 | 0.10 | 1.51455 | 1.50700 | 0.00000 | 3.83 | 12206.33 |
| 4151 | 2016.09.22 21:59 | buy | 2076 | 0.10 | 1.51965 | 1.51267 | 0.00000 | ||
| 4152 | 2016.09.23 02:58 | close | 2076 | 0.10 | 1.52018 | 1.51267 | 0.00000 | 2.75 | 12209.08 |
| 4153 | 2016.09.23 20:04 | sell | 2077 | 0.10 | 1.52654 | 1.53354 | 0.00000 | ||
| 4154 | 2016.09.23 22:36 | close | 2077 | 0.10 | 1.52678 | 1.53354 | 0.00000 | -2.33 | 12206.75 |
| 4155 | 2016.09.26 03:36 | buy | 2078 | 0.10 | 1.52666 | 1.51966 | 0.00000 | ||
| 4156 | 2016.09.26 04:34 | close | 2078 | 0.10 | 1.52755 | 1.51966 | 0.00000 | 6.06 | 12212.81 |
| 4157 | 2016.09.28 20:00 | sell | 2079 | 0.10 | 1.52593 | 1.53296 | 0.00000 | ||
| 4158 | 2016.09.28 21:27 | close | 2079 | 0.10 | 1.52518 | 1.53296 | 0.00000 | 5.02 | 12217.83 |
| 4159 | 2016.09.28 21:28 | buy | 2080 | 0.10 | 1.52512 | 1.51816 | 0.00000 | ||
| 4160 | 2016.09.29 02:32 | close | 2080 | 0.10 | 1.52498 | 1.51816 | 0.00000 | -3.50 | 12214.33 |
| 4161 | 2016.09.29 03:27 | sell | 2081 | 0.10 | 1.52622 | 1.53322 | 0.00000 | ||
| 4162 | 2016.09.29 11:05 | close | 2081 | 0.10 | 1.52964 | 1.53322 | 0.00000 | -25.95 | 12188.38 |
| 4163 | 2016.09.29 20:03 | buy | 2082 | 0.10 | 1.52961 | 1.52261 | 0.00000 | ||
| 4164 | 2016.09.29 22:31 | close | 2082 | 0.10 | 1.52989 | 1.52261 | 0.00000 | 1.53 | 12189.91 |
| 4165 | 2016.09.29 23:05 | sell | 2083 | 0.10 | 1.53078 | 1.53780 | 0.00000 | ||
| 4166 | 2016.09.30 08:32 | close | 2083 | 0.10 | 1.53127 | 1.53780 | 0.00000 | -4.08 | 12185.83 |
| 4167 | 2016.10.04 03:16 | sell | 2084 | 0.10 | 1.53105 | 1.53805 | 0.00000 | ||
| 4168 | 2016.10.04 08:22 | close | 2084 | 0.10 | 1.53170 | 1.53805 | 0.00000 | -5.38 | 12180.45 |
| 4169 | 2016.10.05 02:42 | sell | 2085 | 0.10 | 1.53717 | 1.54412 | 0.00000 | ||
| 4170 | 2016.10.05 08:25 | close | 2085 | 0.10 | 1.53680 | 1.54412 | 0.00000 | 2.20 | 12182.65 |
| 4171 | 2016.10.05 20:44 | sell | 2086 | 0.10 | 1.53607 | 1.54302 | 0.00000 | ||
| 4172 | 2016.10.05 22:59 | close | 2086 | 0.10 | 1.53501 | 1.54302 | 0.00000 | 7.32 | 12189.97 |
| 4173 | 2016.10.06 21:59 | buy | 2087 | 0.10 | 1.53007 | 1.52292 | 0.00000 | ||
| 4174 | 2016.10.07 08:36 | close | 2087 | 0.10 | 1.52731 | 1.52292 | 0.00000 | -21.69 | 12168.28 |
| 4175 | 2016.10.12 03:25 | buy | 2088 | 0.10 | 1.52260 | 1.51560 | 0.00000 | ||
| 4176 | 2016.10.12 06:13 | close | 2088 | 0.10 | 1.52357 | 1.51560 | 0.00000 | 6.65 | 12174.93 |
| 4177 | 2016.10.12 20:50 | sell | 2089 | 0.10 | 1.52746 | 1.53456 | 0.00000 | ||
| 4178 | 2016.10.12 21:25 | close | 2089 | 0.10 | 1.52581 | 1.53456 | 0.00000 | 11.70 | 12186.63 |
| 4179 | 2016.10.12 21:28 | buy | 2090 | 0.10 | 1.52528 | 1.51828 | 0.00000 | ||
| 4180 | 2016.10.13 02:41 | close | 2090 | 0.10 | 1.52449 | 1.51828 | 0.00000 | -8.33 | 12178.30 |
| 4181 | 2016.10.13 03:05 | sell | 2091 | 0.10 | 1.52538 | 1.53238 | 0.00000 | ||
| 4182 | 2016.10.13 07:47 | close | 2091 | 0.10 | 1.52595 | 1.53238 | 0.00000 | -4.78 | 12173.52 |
| 4183 | 2016.10.14 02:44 | sell | 2092 | 0.10 | 1.52768 | 1.53468 | 0.00000 | ||
| 4184 | 2016.10.14 03:03 | close | 2092 | 0.10 | 1.52480 | 1.53468 | 0.00000 | 20.83 | 12194.35 |
| 4185 | 2016.10.14 03:12 | sell | 2093 | 0.10 | 1.52957 | 1.53657 | 0.00000 | ||
| 4186 | 2016.10.14 09:35 | close | 2093 | 0.10 | 1.53116 | 1.53657 | 0.00000 | -12.36 | 12181.99 |
| 4187 | 2016.10.14 20:41 | sell | 2094 | 0.10 | 1.52819 | 1.53532 | 0.00000 | ||
| 4188 | 2016.10.14 23:09 | close | 2094 | 0.10 | 1.52602 | 1.53532 | 0.00000 | 15.56 | 12197.55 |
| 4189 | 2016.10.17 02:06 | sell | 2095 | 0.10 | 1.52584 | 1.53284 | 0.00000 | ||
| 4190 | 2016.10.17 08:22 | close | 2095 | 0.10 | 1.52837 | 1.53284 | 0.00000 | -19.34 | 12178.21 |
| 4191 | 2016.10.18 03:37 | buy | 2096 | 0.10 | 1.52667 | 1.51967 | 0.00000 | ||
| 4192 | 2016.10.18 04:14 | close | 2096 | 0.10 | 1.52785 | 1.51967 | 0.00000 | 8.21 | 12186.42 |
| 4193 | 2016.10.19 03:59 | sell | 2097 | 0.10 | 1.52181 | 1.52878 | 0.00000 | ||
| 4194 | 2016.10.19 07:35 | close | 2097 | 0.10 | 1.52298 | 1.52878 | 0.00000 | -9.24 | 12177.18 |
| 4195 | 2016.10.19 21:12 | sell | 2098 | 0.10 | 1.52090 | 1.52790 | 0.00000 | ||
| 4196 | 2016.10.20 03:10 | close | 2098 | 0.10 | 1.52074 | 1.52790 | 0.00000 | 0.97 | 12178.14 |
| 4197 | 2016.10.24 03:48 | buy | 2099 | 0.10 | 1.51501 | 1.50801 | 0.00000 | ||
| 4198 | 2016.10.24 07:35 | close | 2099 | 0.10 | 1.51397 | 1.50801 | 0.00000 | -8.27 | 12169.87 |
| 4199 | 2016.10.26 03:52 | buy | 2100 | 0.10 | 1.51104 | 1.50404 | 0.00000 | ||
| 4200 | 2016.10.26 05:14 | close | 2100 | 0.10 | 1.51263 | 1.50404 | 0.00000 | 11.26 | 12181.13 |
| 4201 | 2016.10.28 20:07 | sell | 2101 | 0.10 | 1.52465 | 1.53174 | 0.00000 | ||
| 4202 | 2016.10.28 23:59 | s/l | 2101 | 0.10 | 1.53220 | 1.53174 | 0.00000 | -56.61 | 12124.52 |
| 4203 | 2016.10.31 21:09 | sell | 2102 | 0.10 | 1.52679 | 1.53379 | 0.00000 | ||
| 4204 | 2016.11.01 03:16 | close | 2102 | 0.10 | 1.52644 | 1.53379 | 0.00000 | 2.16 | 12126.68 |
| 4205 | 2016.11.02 20:45 | buy | 2103 | 0.10 | 1.53625 | 1.52925 | 0.00000 | ||
| 4206 | 2016.11.03 03:05 | close | 2103 | 0.10 | 1.53614 | 1.52925 | 0.00000 | -3.27 | 12123.41 |
| 4207 | 2016.11.03 20:13 | sell | 2104 | 0.10 | 1.53686 | 1.54386 | 0.00000 | ||
| 4208 | 2016.11.04 05:12 | close | 2104 | 0.10 | 1.53632 | 1.54386 | 0.00000 | 3.57 | 12126.98 |
| 4209 | 2016.11.04 22:37 | sell | 2105 | 0.10 | 1.53920 | 1.54614 | 0.00000 | ||
| 4210 | 2016.11.07 01:25 | close | 2105 | 0.10 | 1.53717 | 1.54614 | 0.00000 | 14.64 | 12141.62 |
| 4211 | 2016.11.07 02:21 | sell | 2106 | 0.10 | 1.53972 | 1.54672 | 0.00000 | ||
| 4212 | 2016.11.07 04:31 | close | 2106 | 0.10 | 1.53854 | 1.54672 | 0.00000 | 8.22 | 12149.84 |
| 4213 | 2016.11.08 02:44 | sell | 2107 | 0.10 | 1.53678 | 1.54375 | 0.00000 | ||
| 4214 | 2016.11.08 04:08 | close | 2107 | 0.10 | 1.53514 | 1.54375 | 0.00000 | 11.63 | 12161.47 |
| 4215 | 2016.11.08 20:36 | buy | 2108 | 0.10 | 1.52945 | 1.52245 | 0.00000 | ||
| 4216 | 2016.11.09 02:01 | close | 2108 | 0.10 | 1.52892 | 1.52245 | 0.00000 | -5.13 | 12156.34 |
| 4217 | 2016.11.09 20:05 | sell | 2109 | 0.10 | 1.52904 | 1.53616 | 0.00000 | ||
| 4218 | 2016.11.09 23:05 | close | 2109 | 0.10 | 1.52731 | 1.53616 | 0.00000 | 12.29 | 12168.63 |
| 4219 | 2016.11.10 02:17 | sell | 2110 | 0.10 | 1.52837 | 1.53537 | 0.00000 | ||
| 4220 | 2016.11.10 06:03 | close | 2110 | 0.10 | 1.52890 | 1.53537 | 0.00000 | -4.48 | 12164.15 |
| 4221 | 2016.11.10 20:14 | sell | 2111 | 0.10 | 1.53411 | 1.54112 | 0.00000 | ||
| 4222 | 2016.11.11 02:19 | buy | 2112 | 0.10 | 1.53541 | 1.52841 | 0.00000 | ||
| 4223 | 2016.11.11 02:19 | close | 2111 | 0.10 | 1.53541 | 1.54112 | 0.00000 | -10.09 | 12154.06 |
| 4224 | 2016.11.11 02:33 | sell | 2113 | 0.10 | 1.53672 | 1.54377 | 0.00000 | ||
| 4225 | 2016.11.11 02:33 | close | 2112 | 0.10 | 1.53664 | 1.52841 | 0.00000 | 8.59 | 12162.65 |
| 4226 | 2016.11.11 05:59 | close | 2113 | 0.10 | 1.53749 | 1.54377 | 0.00000 | -6.27 | 12156.38 |
| 4227 | 2016.11.14 02:19 | buy | 2114 | 0.10 | 1.52952 | 1.52236 | 0.00000 | ||
| 4228 | 2016.11.14 07:52 | close | 2114 | 0.10 | 1.52784 | 1.52236 | 0.00000 | -13.03 | 12143.35 |
| 4229 | 2016.11.14 20:20 | sell | 2115 | 0.10 | 1.52181 | 1.52870 | 0.00000 | ||
| 4230 | 2016.11.14 20:56 | close | 2115 | 0.10 | 1.52023 | 1.52870 | 0.00000 | 11.18 | 12154.53 |
| 4231 | 2016.11.14 21:16 | buy | 2116 | 0.10 | 1.51956 | 1.51256 | 0.00000 | ||
| 4232 | 2016.11.15 02:17 | close | 2116 | 0.10 | 1.51991 | 1.51256 | 0.00000 | 1.41 | 12155.94 |
| 4233 | 2016.11.15 02:46 | sell | 2117 | 0.10 | 1.52061 | 1.52761 | 0.00000 | ||
| 4234 | 2016.11.15 06:15 | close | 2117 | 0.10 | 1.51925 | 1.52761 | 0.00000 | 9.55 | 12165.49 |
| 4235 | 2016.11.16 02:31 | sell | 2118 | 0.10 | 1.51719 | 1.52419 | 0.00000 | ||
| 4236 | 2016.11.16 09:52 | close | 2118 | 0.10 | 1.51972 | 1.52419 | 0.00000 | -19.34 | 12146.15 |
| 4237 | 2016.11.16 20:31 | buy | 2119 | 0.10 | 1.51155 | 1.50455 | 0.00000 | ||
| 4238 | 2016.11.16 23:15 | close | 2119 | 0.10 | 1.51177 | 1.50455 | 0.00000 | 1.08 | 12147.23 |
| 4239 | 2016.11.17 02:02 | sell | 2120 | 0.10 | 1.51381 | 1.52081 | 0.00000 | ||
| 4240 | 2016.11.17 14:59 | close | 2120 | 0.10 | 1.51827 | 1.52081 | 0.00000 | -33.67 | 12113.56 |
| 4241 | 2016.11.18 03:29 | buy | 2121 | 0.10 | 1.50837 | 1.50137 | 0.00000 | ||
| 4242 | 2016.11.18 03:43 | close | 2121 | 0.10 | 1.50997 | 1.50137 | 0.00000 | 11.33 | 12124.89 |
| 4243 | 2016.11.18 21:19 | sell | 2122 | 0.10 | 1.51169 | 1.51869 | 0.00000 | ||
| 4244 | 2016.11.21 11:21 | close | 2122 | 0.10 | 1.51493 | 1.51869 | 0.00000 | -24.50 | 12100.39 |
| 4245 | 2016.11.22 02:17 | buy | 2123 | 0.10 | 1.51179 | 1.50473 | 0.00000 | ||
| 4246 | 2016.11.22 06:14 | close | 2123 | 0.10 | 1.51244 | 1.50473 | 0.00000 | 4.28 | 12104.67 |
| 4247 | 2016.11.22 23:54 | sell | 2124 | 0.10 | 1.51311 | 1.52011 | 0.00000 | ||
| 4248 | 2016.11.23 09:17 | close | 2124 | 0.10 | 1.51553 | 1.52011 | 0.00000 | -18.41 | 12086.26 |
| 4249 | 2016.11.24 02:14 | sell | 2125 | 0.10 | 1.51056 | 1.51757 | 0.00000 | ||
| 4250 | 2016.11.24 07:37 | close | 2125 | 0.10 | 1.51138 | 1.51757 | 0.00000 | -6.64 | 12079.62 |
| 4251 | 2016.11.25 02:41 | sell | 2126 | 0.10 | 1.51220 | 1.51926 | 0.00000 | ||
| 4252 | 2016.11.25 08:02 | close | 2126 | 0.10 | 1.51128 | 1.51926 | 0.00000 | 6.28 | 12085.90 |
| 4253 | 2016.11.28 03:21 | sell | 2127 | 0.10 | 1.51350 | 1.52050 | 0.00000 | ||
| 4254 | 2016.11.28 09:04 | close | 2127 | 0.10 | 1.51577 | 1.52050 | 0.00000 | -17.41 | 12068.49 |
| 4255 | 2016.11.28 20:46 | sell | 2128 | 0.10 | 1.50995 | 1.51699 | 0.00000 | ||
| 4256 | 2016.11.29 14:00 | close | 2128 | 0.10 | 1.51245 | 1.51699 | 0.00000 | -19.01 | 12049.48 |
| 4257 | 2016.11.30 03:01 | buy | 2129 | 0.10 | 1.51547 | 1.50849 | 0.00000 | ||
| 4258 | 2016.11.30 08:41 | close | 2129 | 0.10 | 1.51544 | 1.50849 | 0.00000 | -0.77 | 12048.71 |
| 4259 | 2016.12.01 01:54 | sell | 2130 | 0.10 | 1.51964 | 1.52664 | 0.00000 | ||
| 4260 | 2016.12.01 03:00 | close | 2130 | 0.10 | 1.51803 | 1.52664 | 0.00000 | 11.40 | 12060.11 |
| 4261 | 2016.12.01 21:07 | sell | 2131 | 0.10 | 1.51949 | 1.52652 | 0.00000 | ||
| 4262 | 2016.12.02 06:05 | close | 2131 | 0.10 | 1.52109 | 1.52652 | 0.00000 | -12.32 | 12047.79 |
| 4263 | 2016.12.05 20:06 | sell | 2132 | 0.10 | 1.52870 | 1.53585 | 0.00000 | ||
| 4264 | 2016.12.06 01:33 | close | 2132 | 0.10 | 1.52617 | 1.53585 | 0.00000 | 18.35 | 12066.14 |
| 4265 | 2016.12.06 02:57 | buy | 2133 | 0.10 | 1.52480 | 1.51780 | 0.00000 | ||
| 4266 | 2016.12.06 03:41 | close | 2133 | 0.10 | 1.52637 | 1.51780 | 0.00000 | 11.11 | 12077.25 |
| 4267 | 2016.12.07 02:36 | sell | 2134 | 0.10 | 1.52411 | 1.53111 | 0.00000 | ||
| 4268 | 2016.12.07 07:12 | close | 2134 | 0.10 | 1.52483 | 1.53111 | 0.00000 | -5.89 | 12071.36 |
| 4269 | 2016.12.08 02:03 | sell | 2135 | 0.10 | 1.52463 | 1.53163 | 0.00000 | ||
| 4270 | 2016.12.08 07:48 | close | 2135 | 0.10 | 1.52572 | 1.53163 | 0.00000 | -8.64 | 12062.72 |
| 4271 | 2016.12.08 20:55 | buy | 2136 | 0.10 | 1.51023 | 1.50320 | 0.00000 | ||
| 4272 | 2016.12.08 22:11 | close | 2136 | 0.10 | 1.51119 | 1.50320 | 0.00000 | 6.58 | 12069.30 |
| 4273 | 2016.12.09 01:03 | sell | 2137 | 0.10 | 1.51139 | 1.51844 | 0.00000 | ||
| 4274 | 2016.12.09 03:49 | buy | 2138 | 0.10 | 1.51064 | 1.50364 | 0.00000 | ||
| 4275 | 2016.12.09 03:49 | close | 2137 | 0.10 | 1.51064 | 1.51844 | 0.00000 | 5.02 | 12074.32 |
| 4276 | 2016.12.09 06:40 | close | 2138 | 0.10 | 1.51131 | 1.50364 | 0.00000 | 4.43 | 12078.75 |
| 4277 | 2016.12.12 03:05 | sell | 2139 | 0.10 | 1.51066 | 1.51764 | 0.00000 | ||
| 4278 | 2016.12.12 05:47 | close | 2139 | 0.10 | 1.51090 | 1.51764 | 0.00000 | -2.34 | 12076.41 |
| 4279 | 2016.12.14 01:30 | sell | 2140 | 0.10 | 1.51486 | 1.52159 | 0.00000 | ||
| 4280 | 2016.12.14 10:02 | close | 2140 | 0.10 | 1.51757 | 1.52159 | 0.00000 | -20.67 | 12055.74 |
| 4281 | 2016.12.15 00:24 | sell | 2141 | 0.10 | 1.51406 | 1.52152 | 0.00000 | ||
| 4282 | 2016.12.15 01:12 | close | 2141 | 0.10 | 1.51236 | 1.52152 | 0.00000 | 12.07 | 12067.81 |
| 4283 | 2016.12.15 01:17 | buy | 2142 | 0.10 | 1.51182 | 1.50484 | 0.00000 | ||
| 4284 | 2016.12.15 06:06 | close | 2142 | 0.10 | 1.51168 | 1.50484 | 0.00000 | -1.59 | 12066.22 |
| 4285 | 2016.12.15 20:07 | sell | 2143 | 0.10 | 1.50391 | 1.51085 | 0.00000 | ||
| 4286 | 2016.12.15 22:14 | buy | 2144 | 0.10 | 1.50259 | 1.49559 | 0.00000 | ||
| 4287 | 2016.12.15 22:14 | close | 2143 | 0.10 | 1.50259 | 1.51085 | 0.00000 | 9.25 | 12075.47 |
| 4288 | 2016.12.16 01:08 | close | 2144 | 0.10 | 1.50361 | 1.49559 | 0.00000 | 6.39 | 12081.86 |
| 4289 | 2016.12.16 02:36 | buy | 2145 | 0.10 | 1.50207 | 1.49512 | 0.00000 | ||
| 4290 | 2016.12.16 02:54 | sell | 2146 | 0.10 | 1.50368 | 1.51068 | 0.00000 | ||
| 4291 | 2016.12.16 02:54 | close | 2145 | 0.10 | 1.50368 | 1.49512 | 0.00000 | 11.41 | 12093.27 |
| 4292 | 2016.12.16 06:50 | close | 2146 | 0.10 | 1.50451 | 1.51068 | 0.00000 | -6.71 | 12086.56 |
| 4293 | 2016.12.16 21:17 | buy | 2147 | 0.10 | 1.50934 | 1.50228 | 0.00000 | ||
| 4294 | 2016.12.19 01:06 | sell | 2148 | 0.10 | 1.51030 | 1.51729 | 0.00000 | ||
| 4295 | 2016.12.19 01:06 | close | 2147 | 0.10 | 1.51030 | 1.50228 | 0.00000 | 5.94 | 12092.50 |
| 4296 | 2016.12.19 03:16 | close | 2148 | 0.10 | 1.50928 | 1.51729 | 0.00000 | 7.02 | 12099.52 |
| 4297 | 2016.12.19 03:17 | buy | 2149 | 0.10 | 1.50919 | 1.50219 | 0.00000 | ||
| 4298 | 2016.12.19 04:06 | close | 2149 | 0.10 | 1.51081 | 1.50219 | 0.00000 | 11.48 | 12111.00 |
| 4299 | 2016.12.19 20:08 | sell | 2150 | 0.10 | 1.51121 | 1.51821 | 0.00000 | ||
| 4300 | 2016.12.19 20:33 | close | 2150 | 0.10 | 1.50960 | 1.51821 | 0.00000 | 11.41 | 12122.41 |
| 4301 | 2016.12.19 20:33 | buy | 2151 | 0.10 | 1.50953 | 1.50241 | 0.00000 | ||
| 4302 | 2016.12.20 03:33 | close | 2151 | 0.10 | 1.50737 | 1.50241 | 0.00000 | -17.23 | 12105.18 |
| 4303 | 2016.12.20 03:45 | sell | 2152 | 0.10 | 1.50790 | 1.51493 | 0.00000 | ||
| 4304 | 2016.12.20 06:29 | close | 2152 | 0.10 | 1.50752 | 1.51493 | 0.00000 | 2.27 | 12107.45 |
| 4305 | 2016.12.20 23:43 | sell | 2153 | 0.10 | 1.50193 | 1.50890 | 0.00000 | ||
| 4306 | 2016.12.21 01:53 | close | 2153 | 0.10 | 1.50067 | 1.50890 | 0.00000 | 8.91 | 12116.36 |
| 4307 | 2016.12.22 02:16 | sell | 2154 | 0.10 | 1.50787 | 1.51487 | 0.00000 | ||
| 4308 | 2016.12.22 10:10 | close | 2154 | 0.10 | 1.51024 | 1.51487 | 0.00000 | -18.15 | 12098.21 |
| 4309 | 2016.12.23 03:11 | sell | 2155 | 0.10 | 1.51436 | 1.52136 | 0.00000 | ||
| 4310 | 2016.12.23 04:04 | close | 2155 | 0.10 | 1.51280 | 1.52136 | 0.00000 | 11.03 | 12109.24 |
| 4311 | 2016.12.27 03:58 | buy | 2156 | 0.10 | 1.51173 | 1.50474 | 0.00000 | ||
| 4312 | 2016.12.27 06:12 | close | 2156 | 0.10 | 1.51249 | 1.50474 | 0.00000 | 5.09 | 12114.33 |
| 4313 | 2016.12.28 03:11 | sell | 2157 | 0.10 | 1.51655 | 1.52355 | 0.00000 | ||
| 4314 | 2016.12.28 09:06 | close | 2157 | 0.10 | 1.51783 | 1.52355 | 0.00000 | -10.05 | 12104.28 |
| 4315 | 2016.12.28 21:26 | sell | 2158 | 0.10 | 1.51004 | 1.51704 | 0.00000 | ||
| 4316 | 2016.12.29 07:09 | s/l | 2158 | 0.10 | 1.51707 | 1.51704 | 0.00000 | -52.42 | 12051.86 |
| 4317 | 2016.12.29 21:23 | sell | 2159 | 0.10 | 1.51928 | 1.52628 | 0.00000 | ||
| 4318 | 2016.12.30 01:39 | s/l | 2159 | 0.10 | 1.52630 | 1.52628 | 0.00000 | -52.57 | 11999.29 |
| 4319 | 2017.01.03 01:48 | sell | 2160 | 0.10 | 1.51762 | 1.52462 | 0.00000 | ||
| 4320 | 2017.01.03 04:31 | close | 2160 | 0.10 | 1.51679 | 1.52462 | 0.00000 | 5.62 | 12004.91 |
| 4321 | 2017.01.04 02:52 | buy | 2161 | 0.10 | 1.50728 | 1.50030 | 0.00000 | ||
| 4322 | 2017.01.04 07:49 | close | 2161 | 0.10 | 1.50779 | 1.50030 | 0.00000 | 3.24 | 12008.15 |
| 4323 | 2017.01.04 21:24 | buy | 2162 | 0.10 | 1.50920 | 1.50196 | 0.00000 | ||
| 4324 | 2017.01.04 23:31 | close | 2162 | 0.10 | 1.50991 | 1.50196 | 0.00000 | 4.72 | 12012.87 |
| 4325 | 2017.01.05 02:05 | sell | 2163 | 0.10 | 1.51127 | 1.51829 | 0.00000 | ||
| 4326 | 2017.01.05 06:14 | close | 2163 | 0.10 | 1.51262 | 1.51829 | 0.00000 | -10.58 | 12002.29 |
| 4327 | 2017.01.05 20:32 | buy | 2164 | 0.10 | 1.51366 | 1.50663 | 0.00000 | ||
| 4328 | 2017.01.05 23:30 | close | 2164 | 0.10 | 1.51459 | 1.50663 | 0.00000 | 6.36 | 12008.65 |
| 4329 | 2017.01.06 01:08 | sell | 2165 | 0.10 | 1.51517 | 1.52217 | 0.00000 | ||
| 4330 | 2017.01.06 07:06 | close | 2165 | 0.10 | 1.51483 | 1.52217 | 0.00000 | 1.97 | 12010.62 |
| 4331 | 2017.01.06 20:56 | buy | 2166 | 0.10 | 1.51499 | 1.50788 | 0.00000 | ||
| 4332 | 2017.01.06 22:59 | close | 2166 | 0.10 | 1.51585 | 1.50788 | 0.00000 | 5.83 | 12016.45 |
| 4333 | 2017.01.09 02:06 | sell | 2167 | 0.10 | 1.51634 | 1.52340 | 0.00000 | ||
| 4334 | 2017.01.09 11:21 | close | 2167 | 0.10 | 1.51826 | 1.52340 | 0.00000 | -14.81 | 12001.64 |
| 4335 | 2017.01.09 21:59 | sell | 2168 | 0.10 | 1.51733 | 1.52435 | 0.00000 | ||
| 4336 | 2017.01.09 22:19 | close | 2168 | 0.10 | 1.51570 | 1.52435 | 0.00000 | 11.55 | 12013.19 |
| 4337 | 2017.01.10 02:04 | sell | 2169 | 0.10 | 1.52014 | 1.52714 | 0.00000 | ||
| 4338 | 2017.01.10 05:09 | close | 2169 | 0.10 | 1.51965 | 1.52714 | 0.00000 | 3.09 | 12016.28 |
| 4339 | 2017.01.11 02:33 | sell | 2170 | 0.10 | 1.51726 | 1.52426 | 0.00000 | ||
| 4340 | 2017.01.11 04:25 | close | 2170 | 0.10 | 1.51610 | 1.52426 | 0.00000 | 8.06 | 12024.34 |
| 4341 | 2017.01.11 20:06 | sell | 2171 | 0.10 | 1.51287 | 1.51994 | 0.00000 | ||
| 4342 | 2017.01.11 20:13 | close | 2171 | 0.10 | 1.51123 | 1.51994 | 0.00000 | 11.62 | 12035.96 |
| 4343 | 2017.01.11 20:27 | sell | 2172 | 0.10 | 1.51316 | 1.52033 | 0.00000 | ||
| 4344 | 2017.01.11 21:38 | close | 2172 | 0.10 | 1.51157 | 1.52033 | 0.00000 | 11.26 | 12047.22 |
| 4345 | 2017.01.11 22:39 | buy | 2173 | 0.10 | 1.51061 | 1.50365 | 0.00000 | ||
| 4346 | 2017.01.12 01:41 | sell | 2174 | 0.10 | 1.51110 | 1.51810 | 0.00000 | ||
| 4347 | 2017.01.12 01:41 | close | 2173 | 0.10 | 1.51110 | 1.50365 | 0.00000 | 1.18 | 12048.39 |
| 4348 | 2017.01.12 08:46 | s/l | 2174 | 0.10 | 1.51811 | 1.51810 | 0.00000 | -52.60 | 11995.79 |
| 4349 | 2017.01.12 20:50 | buy | 2175 | 0.10 | 1.51440 | 1.50743 | 0.00000 | ||
| 4350 | 2017.01.12 22:35 | close | 2175 | 0.10 | 1.51545 | 1.50743 | 0.00000 | 7.25 | 12003.04 |
| 4351 | 2017.01.12 22:37 | sell | 2176 | 0.10 | 1.51544 | 1.52244 | 0.00000 | ||
| 4352 | 2017.01.13 01:37 | buy | 2177 | 0.10 | 1.51329 | 1.50638 | 0.00000 | ||
| 4353 | 2017.01.13 01:37 | close | 2176 | 0.10 | 1.51332 | 1.52244 | 0.00000 | 15.30 | 12018.34 |
| 4354 | 2017.01.13 02:45 | close | 2177 | 0.10 | 1.51493 | 1.50638 | 0.00000 | 11.63 | 12029.97 |
| 4355 | 2017.01.13 02:53 | sell | 2178 | 0.10 | 1.51530 | 1.52230 | 0.00000 | ||
| 4356 | 2017.01.13 15:30 | s/l | 2178 | 0.10 | 1.52271 | 1.52230 | 0.00000 | -55.57 | 11974.40 |
| 4357 | 2017.01.13 21:43 | buy | 2179 | 0.10 | 1.51913 | 1.51213 | 0.00000 | ||
| 4358 | 2017.01.16 01:19 | close | 2179 | 0.10 | 1.51845 | 1.51213 | 0.00000 | -6.24 | 11968.17 |
| 4359 | 2017.01.16 02:44 | sell | 2180 | 0.10 | 1.51934 | 1.52630 | 0.00000 | ||
| 4360 | 2017.01.16 04:27 | close | 2180 | 0.10 | 1.51790 | 1.52630 | 0.00000 | 10.15 | 11978.32 |
| 4361 | 2017.01.17 21:25 | buy | 2181 | 0.10 | 1.51594 | 1.50894 | 0.00000 | ||
| 4362 | 2017.01.18 01:07 | close | 2181 | 0.10 | 1.51677 | 1.50894 | 0.00000 | 4.97 | 11983.29 |
| 4363 | 2017.01.18 02:53 | sell | 2182 | 0.10 | 1.51865 | 1.52568 | 0.00000 | ||
| 4364 | 2017.01.18 04:03 | close | 2182 | 0.10 | 1.51705 | 1.52568 | 0.00000 | 11.33 | 11994.62 |
| 4365 | 2017.01.18 20:37 | buy | 2183 | 0.10 | 1.52001 | 1.51301 | 0.00000 | ||
| 4366 | 2017.01.19 05:16 | close | 2183 | 0.10 | 1.51944 | 1.51301 | 0.00000 | -6.69 | 11987.93 |
| 4367 | 2017.01.19 22:03 | sell | 2184 | 0.10 | 1.52071 | 1.52767 | 0.00000 | ||
| 4368 | 2017.01.19 22:11 | close | 2184 | 0.10 | 1.51909 | 1.52767 | 0.00000 | 11.48 | 11999.41 |
| 4369 | 2017.01.20 02:56 | sell | 2185 | 0.10 | 1.52075 | 1.52775 | 0.00000 | ||
| 4370 | 2017.01.20 06:53 | close | 2185 | 0.10 | 1.52139 | 1.52775 | 0.00000 | -5.30 | 11994.11 |
| 4371 | 2017.01.20 22:28 | sell | 2186 | 0.10 | 1.52446 | 1.53146 | 0.00000 | ||
| 4372 | 2017.01.23 01:49 | close | 2186 | 0.10 | 1.52285 | 1.53146 | 0.00000 | 11.52 | 12005.62 |
| 4373 | 2017.01.23 01:58 | buy | 2187 | 0.10 | 1.52214 | 1.51516 | 0.00000 | ||
| 4374 | 2017.01.23 03:04 | close | 2187 | 0.10 | 1.52369 | 1.51516 | 0.00000 | 10.96 | 12016.58 |
| 4375 | 2017.01.23 23:39 | sell | 2188 | 0.10 | 1.52590 | 1.53293 | 0.00000 | ||
| 4376 | 2017.01.24 02:53 | close | 2188 | 0.10 | 1.52462 | 1.53293 | 0.00000 | 9.07 | 12025.65 |
| 4377 | 2017.01.25 03:17 | buy | 2189 | 0.10 | 1.52365 | 1.51665 | 0.00000 | ||
| 4378 | 2017.01.25 06:01 | close | 2189 | 0.10 | 1.52448 | 1.51665 | 0.00000 | 5.62 | 12031.27 |
| 4379 | 2017.01.25 20:45 | buy | 2190 | 0.10 | 1.52071 | 1.51371 | 0.00000 | ||
| 4380 | 2017.01.25 21:43 | close | 2190 | 0.10 | 1.52168 | 1.51371 | 0.00000 | 6.66 | 12037.93 |
| 4381 | 2017.01.25 22:24 | buy | 2191 | 0.10 | 1.52038 | 1.51351 | 0.00000 | ||
| 4382 | 2017.01.26 01:40 | sell | 2192 | 0.10 | 1.51991 | 1.52672 | 0.00000 | ||
| 4383 | 2017.01.26 01:40 | close | 2191 | 0.10 | 1.51991 | 1.51351 | 0.00000 | -5.95 | 12031.98 |
| 4384 | 2017.01.26 07:59 | close | 2192 | 0.10 | 1.52124 | 1.52672 | 0.00000 | -10.43 | 12021.55 |
| 4385 | 2017.01.26 22:59 | buy | 2193 | 0.10 | 1.52154 | 1.51454 | 0.00000 | ||
| 4386 | 2017.01.26 23:35 | sell | 2194 | 0.10 | 1.52291 | 1.52981 | 0.00000 | ||
| 4387 | 2017.01.26 23:35 | close | 2193 | 0.10 | 1.52295 | 1.51454 | 0.00000 | 9.92 | 12031.47 |
| 4388 | 2017.01.27 03:20 | close | 2194 | 0.10 | 1.52203 | 1.52981 | 0.00000 | 6.10 | 12037.57 |
| 4389 | 2017.01.27 22:04 | sell | 2195 | 0.10 | 1.53013 | 1.53713 | 0.00000 | ||
| 4390 | 2017.01.30 02:30 | close | 2195 | 0.10 | 1.53036 | 1.53713 | 0.00000 | -2.14 | 12035.43 |
| 4391 | 2017.01.30 02:48 | buy | 2196 | 0.10 | 1.52935 | 1.52244 | 0.00000 | ||
| 4392 | 2017.01.30 06:33 | close | 2196 | 0.10 | 1.52917 | 1.52244 | 0.00000 | -1.88 | 12033.55 |
| 4393 | 2017.01.30 23:03 | sell | 2197 | 0.10 | 1.51993 | 1.52693 | 0.00000 | ||
| 4394 | 2017.01.31 02:54 | close | 2197 | 0.10 | 1.51990 | 1.52693 | 0.00000 | -0.22 | 12033.33 |
| 4395 | 2017.01.31 03:00 | buy | 2198 | 0.10 | 1.51979 | 1.51282 | 0.00000 | ||
| 4396 | 2017.01.31 10:02 | close | 2198 | 0.10 | 1.51863 | 1.51282 | 0.00000 | -9.16 | 12024.17 |
| 4397 | 2017.02.01 01:13 | sell | 2199 | 0.10 | 1.52257 | 1.52954 | 0.00000 | ||
| 4398 | 2017.02.01 06:41 | close | 2199 | 0.10 | 1.52512 | 1.52954 | 0.00000 | -19.49 | 12004.68 |
| 4399 | 2017.02.01 21:44 | sell | 2200 | 0.10 | 1.52238 | 1.52945 | 0.00000 | ||
| 4400 | 2017.02.01 23:38 | close | 2200 | 0.10 | 1.52074 | 1.52945 | 0.00000 | 11.63 | 12016.31 |
| 4401 | 2017.02.02 03:32 | sell | 2201 | 0.10 | 1.52249 | 1.52951 | 0.00000 | ||
| 4402 | 2017.02.02 07:47 | close | 2201 | 0.10 | 1.52252 | 1.52951 | 0.00000 | -0.77 | 12015.54 |
| 4403 | 2017.02.02 22:07 | buy | 2202 | 0.10 | 1.51740 | 1.51038 | 0.00000 | ||
| 4404 | 2017.02.03 01:34 | close | 2202 | 0.10 | 1.51908 | 1.51038 | 0.00000 | 11.29 | 12026.83 |
| 4405 | 2017.02.06 01:13 | sell | 2203 | 0.10 | 1.51832 | 1.52538 | 0.00000 | ||
| 4406 | 2017.02.06 02:52 | close | 2203 | 0.10 | 1.51674 | 1.52538 | 0.00000 | 11.18 | 12038.01 |
| 4407 | 2017.02.06 20:05 | buy | 2204 | 0.10 | 1.51396 | 1.50696 | 0.00000 | ||
| 4408 | 2017.02.06 22:29 | close | 2204 | 0.10 | 1.51475 | 1.50696 | 0.00000 | 5.31 | 12043.32 |
| 4409 | 2017.02.08 22:05 | sell | 2205 | 0.10 | 1.51552 | 1.52252 | 0.00000 | ||
| 4410 | 2017.02.09 02:55 | close | 2205 | 0.10 | 1.51460 | 1.52252 | 0.00000 | 6.61 | 12049.93 |
| 4411 | 2017.02.09 21:26 | sell | 2206 | 0.10 | 1.51405 | 1.52106 | 0.00000 | ||
| 4412 | 2017.02.10 03:37 | buy | 2207 | 0.10 | 1.51504 | 1.50805 | 0.00000 | ||
| 4413 | 2017.02.10 03:37 | close | 2206 | 0.10 | 1.51504 | 1.52106 | 0.00000 | -7.79 | 12042.13 |
| 4414 | 2017.02.10 09:07 | close | 2207 | 0.10 | 1.51449 | 1.50805 | 0.00000 | -4.64 | 12037.49 |
| 4415 | 2017.02.10 20:50 | sell | 2208 | 0.10 | 1.51166 | 1.51867 | 0.00000 | ||
| 4416 | 2017.02.13 04:20 | close | 2208 | 0.10 | 1.51163 | 1.51867 | 0.00000 | -0.22 | 12037.27 |
| 4417 | 2017.02.15 02:18 | sell | 2209 | 0.10 | 1.50253 | 1.50955 | 0.00000 | ||
| 4418 | 2017.02.15 04:38 | close | 2209 | 0.10 | 1.50250 | 1.50955 | 0.00000 | -0.32 | 12036.95 |
| 4419 | 2017.02.16 02:21 | sell | 2210 | 0.10 | 1.50484 | 1.51187 | 0.00000 | ||
| 4420 | 2017.02.16 06:41 | close | 2210 | 0.10 | 1.50627 | 1.51187 | 0.00000 | -11.17 | 12025.78 |
| 4421 | 2017.02.20 01:27 | sell | 2211 | 0.10 | 1.50670 | 1.51370 | 0.00000 | ||
| 4422 | 2017.02.20 02:45 | close | 2211 | 0.10 | 1.50530 | 1.51370 | 0.00000 | 9.85 | 12035.63 |
| 4423 | 2017.02.21 02:45 | buy | 2212 | 0.10 | 1.50441 | 1.49739 | 0.00000 | ||
| 4424 | 2017.02.21 07:25 | close | 2212 | 0.10 | 1.50386 | 1.49739 | 0.00000 | -4.64 | 12030.99 |
| 4425 | 2017.02.22 21:21 | buy | 2213 | 0.10 | 1.49053 | 1.48357 | 0.00000 | ||
| 4426 | 2017.02.22 22:15 | close | 2213 | 0.10 | 1.49218 | 1.48357 | 0.00000 | 11.70 | 12042.69 |
| 4427 | 2017.02.23 01:42 | sell | 2214 | 0.10 | 1.49256 | 1.49958 | 0.00000 | ||
| 4428 | 2017.02.23 07:30 | close | 2214 | 0.10 | 1.49424 | 1.49958 | 0.00000 | -13.02 | 12029.67 |
| 4429 | 2017.02.23 20:02 | buy | 2215 | 0.10 | 1.48578 | 1.47880 | 0.00000 | ||
| 4430 | 2017.02.23 20:59 | close | 2215 | 0.10 | 1.48725 | 1.47880 | 0.00000 | 10.37 | 12040.04 |
| 4431 | 2017.02.24 21:00 | buy | 2216 | 0.10 | 1.48284 | 1.47584 | 0.00000 | ||
| 4432 | 2017.02.27 01:11 | close | 2216 | 0.10 | 1.48374 | 1.47584 | 0.00000 | 5.49 | 12045.54 |
| 4433 | 2017.02.27 20:44 | buy | 2217 | 0.10 | 1.48596 | 1.47896 | 0.00000 | ||
| 4434 | 2017.02.27 22:58 | close | 2217 | 0.10 | 1.48657 | 1.47896 | 0.00000 | 3.98 | 12049.52 |
| 4435 | 2017.03.01 01:37 | sell | 2218 | 0.10 | 1.48606 | 1.49312 | 0.00000 | ||
| 4436 | 2017.03.01 04:14 | close | 2218 | 0.10 | 1.48514 | 1.49312 | 0.00000 | 6.28 | 12055.80 |
| 4437 | 2017.03.01 20:06 | buy | 2219 | 0.10 | 1.48742 | 1.48042 | 0.00000 | ||
| 4438 | 2017.03.02 01:02 | close | 2219 | 0.10 | 1.48645 | 1.48042 | 0.00000 | -9.66 | 12046.13 |
| 4439 | 2017.03.03 01:21 | sell | 2220 | 0.10 | 1.48443 | 1.49144 | 0.00000 | ||
| 4440 | 2017.03.03 10:16 | close | 2220 | 0.10 | 1.48731 | 1.49144 | 0.00000 | -21.93 | 12024.20 |
| 4441 | 2017.03.03 21:21 | sell | 2221 | 0.10 | 1.49558 | 1.50255 | 0.00000 | ||
| 4442 | 2017.03.06 03:29 | close | 2221 | 0.10 | 1.49581 | 1.50255 | 0.00000 | -2.15 | 12022.05 |
| 4443 | 2017.03.09 20:23 | sell | 2222 | 0.10 | 1.50317 | 1.51017 | 0.00000 | ||
| 4444 | 2017.03.09 22:35 | close | 2222 | 0.10 | 1.50317 | 1.51017 | 0.00000 | -0.55 | 12021.50 |
| 4445 | 2017.03.10 02:07 | sell | 2223 | 0.10 | 1.50402 | 1.51102 | 0.00000 | ||
| 4446 | 2017.03.10 04:35 | close | 2223 | 0.10 | 1.50352 | 1.51102 | 0.00000 | 3.16 | 12024.66 |
| 4447 | 2017.03.13 02:57 | sell | 2224 | 0.10 | 1.50987 | 1.51687 | 0.00000 | ||
| 4448 | 2017.03.13 05:38 | close | 2224 | 0.10 | 1.50958 | 1.51687 | 0.00000 | 1.60 | 12026.26 |
| 4449 | 2017.03.14 21:00 | buy | 2225 | 0.10 | 1.50358 | 1.49662 | 0.00000 | ||
| 4450 | 2017.03.15 01:49 | close | 2225 | 0.10 | 1.50175 | 1.49662 | 0.00000 | -14.77 | 12011.49 |
| 4451 | 2017.03.15 22:00 | sell | 2226 | 0.10 | 1.50314 | 1.51001 | 0.00000 | ||
| 4452 | 2017.03.15 22:11 | close | 2226 | 0.10 | 1.50144 | 1.51001 | 0.00000 | 12.08 | 12023.57 |
| 4453 | 2017.03.15 23:03 | sell | 2227 | 0.10 | 1.50357 | 1.51048 | 0.00000 | ||
| 4454 | 2017.03.16 08:46 | close | 2227 | 0.10 | 1.50651 | 1.51048 | 0.00000 | -22.05 | 12001.52 |
| 4455 | 2017.03.16 20:59 | buy | 2228 | 0.10 | 1.50281 | 1.49577 | 0.00000 | ||
| 4456 | 2017.03.16 21:45 | close | 2228 | 0.10 | 1.50444 | 1.49577 | 0.00000 | 11.55 | 12013.07 |
| 4457 | 2017.03.16 21:52 | sell | 2229 | 0.10 | 1.50515 | 1.51212 | 0.00000 | ||
| 4458 | 2017.03.17 05:24 | s/l | 2229 | 0.10 | 1.51211 | 1.51212 | 0.00000 | -52.12 | 11960.95 |
| 4459 | 2017.03.17 22:05 | buy | 2230 | 0.10 | 1.50497 | 1.49797 | 0.00000 | ||
| 4460 | 2017.03.20 01:23 | close | 2230 | 0.10 | 1.50586 | 1.49797 | 0.00000 | 5.42 | 11966.37 |
| 4461 | 2017.03.20 20:49 | buy | 2231 | 0.10 | 1.50002 | 1.49295 | 0.00000 | ||
| 4462 | 2017.03.20 23:04 | close | 2231 | 0.10 | 1.50022 | 1.49295 | 0.00000 | 0.93 | 11967.30 |
| 4463 | 2017.03.21 03:04 | sell | 2232 | 0.10 | 1.50017 | 1.50720 | 0.00000 | ||
| 4464 | 2017.03.21 06:44 | close | 2232 | 0.10 | 1.50453 | 1.50720 | 0.00000 | -32.93 | 11934.37 |
| 4465 | 2017.03.21 21:38 | buy | 2233 | 0.10 | 1.51154 | 1.50456 | 0.00000 | ||
| 4466 | 2017.03.21 23:02 | close | 2233 | 0.10 | 1.51291 | 1.50456 | 0.00000 | 9.62 | 11943.99 |
| 4467 | 2017.03.22 03:00 | sell | 2234 | 0.10 | 1.51462 | 1.52164 | 0.00000 | ||
| 4468 | 2017.03.22 05:04 | close | 2234 | 0.10 | 1.51348 | 1.52164 | 0.00000 | 7.92 | 11951.91 |
| 4469 | 2017.03.22 21:10 | buy | 2235 | 0.10 | 1.51034 | 1.50336 | 0.00000 | ||
| 4470 | 2017.03.23 01:50 | close | 2235 | 0.10 | 1.50977 | 1.50336 | 0.00000 | -6.69 | 11945.22 |
| 4471 | 2017.03.24 20:30 | buy | 2236 | 0.10 | 1.51099 | 1.50399 | 0.00000 | ||
| 4472 | 2017.03.27 00:16 | sell | 2237 | 0.10 | 1.51357 | 1.52057 | 0.00000 | ||
| 4473 | 2017.03.27 00:16 | close | 2236 | 0.10 | 1.51357 | 1.50399 | 0.00000 | 17.97 | 11963.19 |
| 4474 | 2017.03.27 04:58 | close | 2237 | 0.10 | 1.51364 | 1.52057 | 0.00000 | -1.07 | 11962.12 |
| 4475 | 2017.03.28 03:57 | buy | 2238 | 0.10 | 1.51376 | 1.50679 | 0.00000 | ||
| 4476 | 2017.03.28 07:06 | close | 2238 | 0.10 | 1.51448 | 1.50679 | 0.00000 | 4.80 | 11966.92 |
| 4477 | 2017.03.28 20:32 | buy | 2239 | 0.10 | 1.51063 | 1.50363 | 0.00000 | ||
| 4478 | 2017.03.28 22:47 | close | 2239 | 0.10 | 1.51076 | 1.50363 | 0.00000 | 0.41 | 11967.33 |
| 4479 | 2017.03.29 22:19 | sell | 2240 | 0.10 | 1.50111 | 1.50811 | 0.00000 | ||
| 4480 | 2017.03.30 03:00 | close | 2240 | 0.10 | 1.50057 | 1.50811 | 0.00000 | 3.79 | 11971.12 |
| 4481 | 2017.03.30 20:01 | buy | 2241 | 0.10 | 1.49372 | 1.48672 | 0.00000 | ||
| 4482 | 2017.03.30 23:07 | close | 2241 | 0.10 | 1.49291 | 1.48672 | 0.00000 | -6.56 | 11964.56 |
| 4483 | 2017.03.31 20:44 | sell | 2242 | 0.10 | 1.49424 | 1.50124 | 0.00000 | ||
| 4484 | 2017.03.31 21:05 | buy | 2243 | 0.10 | 1.49318 | 1.48618 | 0.00000 | ||
| 4485 | 2017.03.31 21:05 | close | 2242 | 0.10 | 1.49318 | 1.50124 | 0.00000 | 7.32 | 11971.88 |
| 4486 | 2017.04.03 02:14 | close | 2243 | 0.10 | 1.49109 | 1.48618 | 0.00000 | -16.71 | 11955.17 |
| 4487 | 2017.04.03 03:17 | buy | 2244 | 0.10 | 1.48979 | 1.48281 | 0.00000 | ||
| 4488 | 2017.04.03 05:16 | close | 2244 | 0.10 | 1.49110 | 1.48281 | 0.00000 | 9.18 | 11964.35 |
| 4489 | 2017.04.03 22:54 | sell | 2245 | 0.10 | 1.49068 | 1.49764 | 0.00000 | ||
| 4490 | 2017.04.04 02:28 | close | 2245 | 0.10 | 1.49003 | 1.49764 | 0.00000 | 4.39 | 11968.74 |
| 4491 | 2017.04.05 21:29 | sell | 2246 | 0.10 | 1.49344 | 1.50048 | 0.00000 | ||
| 4492 | 2017.04.05 23:58 | close | 2246 | 0.10 | 1.49414 | 1.50048 | 0.00000 | -5.75 | 11962.99 |
| 4493 | 2017.04.06 03:03 | sell | 2247 | 0.10 | 1.49532 | 1.50232 | 0.00000 | ||
| 4494 | 2017.04.06 09:02 | close | 2247 | 0.10 | 1.49635 | 1.50232 | 0.00000 | -8.20 | 11954.79 |
| 4495 | 2017.04.06 20:25 | buy | 2248 | 0.10 | 1.49246 | 1.48546 | 0.00000 | ||
| 4496 | 2017.04.07 01:30 | close | 2248 | 0.10 | 1.49239 | 1.48546 | 0.00000 | -1.71 | 11953.08 |
| 4497 | 2017.04.12 22:14 | sell | 2249 | 0.10 | 1.48575 | 1.49284 | 0.00000 | ||
| 4498 | 2017.04.13 05:39 | close | 2249 | 0.10 | 1.48841 | 1.49284 | 0.00000 | -19.97 | 11933.11 |
| 4499 | 2017.04.17 02:02 | sell | 2250 | 0.10 | 1.48264 | 1.48962 | 0.00000 | ||
| 4500 | 2017.04.17 02:02 | close | 2250 | 0.10 | 1.48097 | 1.48962 | 0.00000 | 11.86 | 11944.97 |
| 4501 | 2017.04.17 02:02 | sell | 2251 | 0.10 | 1.48215 | 1.48963 | 0.00000 | ||
| 4502 | 2017.04.17 03:49 | close | 2251 | 0.10 | 1.48060 | 1.48963 | 0.00000 | 10.96 | 11955.93 |
| 4503 | 2017.04.18 20:41 | sell | 2252 | 0.10 | 1.49776 | 1.50460 | 0.00000 | ||
| 4504 | 2017.04.18 23:37 | close | 2252 | 0.10 | 1.49798 | 1.50460 | 0.00000 | -2.18 | 11953.75 |
| 4505 | 2017.04.20 20:09 | buy | 2253 | 0.10 | 1.50119 | 1.49422 | 0.00000 | ||
| 4506 | 2017.04.21 01:58 | close | 2253 | 0.10 | 1.49795 | 1.49422 | 0.00000 | -25.25 | 11928.50 |
| 4507 | 2017.04.21 20:48 | sell | 2254 | 0.10 | 1.49510 | 1.50210 | 0.00000 | ||
| 4508 | 2017.04.21 22:31 | close | 2254 | 0.10 | 1.49357 | 1.50210 | 0.00000 | 10.82 | 11939.32 |
| 4509 | 2017.04.24 02:35 | buy | 2255 | 0.10 | 1.51464 | 1.50764 | 0.00000 | ||
| 4510 | 2017.04.24 06:09 | close | 2255 | 0.10 | 1.51246 | 1.50764 | 0.00000 | -16.74 | 11922.58 |
| 4511 | 2017.04.26 20:50 | sell | 2256 | 0.10 | 1.52132 | 1.52831 | 0.00000 | ||
| 4512 | 2017.04.27 03:59 | close | 2256 | 0.10 | 1.52218 | 1.52831 | 0.00000 | -6.61 | 11915.97 |
| 4513 | 2017.04.28 03:16 | buy | 2257 | 0.10 | 1.51744 | 1.51043 | 0.00000 | ||
| 4514 | 2017.04.28 09:01 | close | 2257 | 0.10 | 1.51739 | 1.51043 | 0.00000 | -0.92 | 11915.05 |
| 4515 | 2017.05.03 22:30 | buy | 2258 | 0.10 | 1.52107 | 1.51412 | 0.00000 | ||
| 4516 | 2017.05.04 01:46 | close | 2258 | 0.10 | 1.52131 | 1.51412 | 0.00000 | -0.68 | 11914.36 |
| 4517 | 2017.05.04 03:22 | sell | 2259 | 0.10 | 1.52213 | 1.52913 | 0.00000 | ||
| 4518 | 2017.05.04 06:03 | close | 2259 | 0.10 | 1.52164 | 1.52913 | 0.00000 | 3.08 | 11917.44 |
| 4519 | 2017.05.04 21:26 | sell | 2260 | 0.10 | 1.53754 | 1.54454 | 0.00000 | ||
| 4520 | 2017.05.05 00:42 | close | 2260 | 0.10 | 1.53797 | 1.54454 | 0.00000 | -3.63 | 11913.81 |
| 4521 | 2017.05.08 02:49 | buy | 2261 | 0.10 | 1.54353 | 1.53653 | 0.00000 | ||
| 4522 | 2017.05.08 08:21 | close | 2261 | 0.10 | 1.54035 | 1.53653 | 0.00000 | -24.16 | 11889.65 |
| 4523 | 2017.05.09 23:53 | buy | 2262 | 0.10 | 1.53434 | 1.52734 | 0.00000 | ||
| 4524 | 2017.05.10 02:37 | close | 2262 | 0.10 | 1.53528 | 1.52734 | 0.00000 | 5.79 | 11895.45 |
| 4525 | 2017.05.10 03:42 | sell | 2263 | 0.10 | 1.53634 | 1.54334 | 0.00000 | ||
| 4526 | 2017.05.10 05:32 | close | 2263 | 0.10 | 1.53556 | 1.54334 | 0.00000 | 5.24 | 11900.69 |
| 4527 | 2017.05.15 20:34 | buy | 2264 | 0.10 | 1.53304 | 1.52604 | 0.00000 | ||
| 4528 | 2017.05.15 21:59 | close | 2264 | 0.10 | 1.53404 | 1.52604 | 0.00000 | 6.88 | 11907.57 |
| 4529 | 2017.05.17 01:03 | sell | 2265 | 0.10 | 1.54661 | 1.55361 | 0.00000 | ||
| 4530 | 2017.05.17 03:29 | close | 2265 | 0.10 | 1.54646 | 1.55361 | 0.00000 | 0.57 | 11908.14 |
| 4531 | 2017.05.17 03:49 | sell | 2266 | 0.10 | 1.54793 | 1.55489 | 0.00000 | ||
| 4532 | 2017.05.17 08:02 | close | 2266 | 0.10 | 1.54833 | 1.55489 | 0.00000 | -3.52 | 11904.62 |
| 4533 | 2017.05.17 20:52 | sell | 2267 | 0.10 | 1.55095 | 1.55795 | 0.00000 | ||
| 4534 | 2017.05.18 05:06 | close | 2267 | 0.10 | 1.55192 | 1.55795 | 0.00000 | -7.43 | 11897.18 |
| 4535 | 2017.05.18 20:39 | buy | 2268 | 0.10 | 1.54793 | 1.54089 | 0.00000 | ||
| 4536 | 2017.05.19 02:06 | close | 2268 | 0.10 | 1.54721 | 1.54089 | 0.00000 | -6.54 | 11890.64 |
| 4537 | 2017.05.19 20:34 | sell | 2269 | 0.10 | 1.55261 | 1.55961 | 0.00000 | ||
| 4538 | 2017.05.19 22:48 | close | 2269 | 0.10 | 1.55172 | 1.55961 | 0.00000 | 6.06 | 11896.70 |
| 4539 | 2017.05.22 03:25 | buy | 2270 | 0.10 | 1.55189 | 1.54489 | 0.00000 | ||
| 4540 | 2017.05.22 06:38 | close | 2270 | 0.10 | 1.55243 | 1.54489 | 0.00000 | 3.46 | 11900.16 |
| 4541 | 2017.05.24 01:37 | sell | 2271 | 0.10 | 1.55484 | 1.56184 | 0.00000 | ||
| 4542 | 2017.05.24 05:33 | close | 2271 | 0.10 | 1.55519 | 1.56184 | 0.00000 | -3.15 | 11897.01 |
| 4543 | 2017.05.24 21:11 | buy | 2272 | 0.10 | 1.55240 | 1.54543 | 0.00000 | ||
| 4544 | 2017.05.25 02:04 | close | 2272 | 0.10 | 1.55347 | 1.54543 | 0.00000 | 5.49 | 11902.50 |
| 4545 | 2017.05.25 20:37 | sell | 2273 | 0.10 | 1.55380 | 1.56080 | 0.00000 | ||
| 4546 | 2017.05.26 02:49 | close | 2273 | 0.10 | 1.55404 | 1.56080 | 0.00000 | -2.22 | 11900.28 |
| 4547 | 2017.05.26 03:32 | buy | 2274 | 0.10 | 1.55302 | 1.54606 | 0.00000 | ||
| 4548 | 2017.05.26 06:56 | close | 2274 | 0.10 | 1.55236 | 1.54606 | 0.00000 | -5.45 | 11894.83 |
| 4549 | 2017.05.29 03:35 | buy | 2275 | 0.10 | 1.54444 | 1.53747 | 0.00000 | ||
| 4550 | 2017.05.29 04:18 | close | 2275 | 0.10 | 1.54580 | 1.53747 | 0.00000 | 9.55 | 11904.38 |
| 4551 | 2017.05.30 01:01 | buy | 2276 | 0.10 | 1.54630 | 1.53931 | 0.00000 | ||
| 4552 | 2017.05.30 06:16 | close | 2276 | 0.10 | 1.54426 | 1.53931 | 0.00000 | -15.70 | 11888.68 |
| 4553 | 2017.05.31 03:55 | buy | 2277 | 0.10 | 1.54803 | 1.54103 | 0.00000 | ||
| 4554 | 2017.05.31 04:21 | close | 2277 | 0.10 | 1.54912 | 1.54103 | 0.00000 | 7.54 | 11896.22 |
| 4555 | 2017.05.31 20:22 | buy | 2278 | 0.10 | 1.55339 | 1.54634 | 0.00000 | ||
| 4556 | 2017.05.31 21:00 | close | 2278 | 0.10 | 1.55448 | 1.54634 | 0.00000 | 7.55 | 11903.77 |
| 4557 | 2017.06.07 20:00 | sell | 2279 | 0.10 | 1.55623 | 1.56323 | 0.00000 | ||
| 4558 | 2017.06.08 03:21 | close | 2279 | 0.10 | 1.55616 | 1.56323 | 0.00000 | 0.30 | 11904.07 |
| 4559 | 2017.06.09 02:29 | buy | 2280 | 0.10 | 1.54740 | 1.54034 | 0.00000 | ||
| 4560 | 2017.06.09 05:53 | close | 2280 | 0.10 | 1.54766 | 1.54034 | 0.00000 | 1.38 | 11905.45 |
| 4561 | 2017.06.12 20:55 | sell | 2281 | 0.10 | 1.55140 | 1.55840 | 0.00000 | ||
| 4562 | 2017.06.12 22:50 | close | 2281 | 0.10 | 1.55070 | 1.55840 | 0.00000 | 4.65 | 11910.10 |
| 4563 | 2017.06.14 21:34 | buy | 2282 | 0.10 | 1.54400 | 1.53700 | 0.00000 | ||
| 4564 | 2017.06.15 03:45 | close | 2282 | 0.10 | 1.54308 | 1.53700 | 0.00000 | -9.29 | 11900.80 |
| 4565 | 2017.06.15 03:48 | sell | 2283 | 0.10 | 1.54352 | 1.55048 | 0.00000 | ||
| 4566 | 2017.06.15 08:25 | close | 2283 | 0.10 | 1.54504 | 1.55048 | 0.00000 | -11.84 | 11888.96 |
| 4567 | 2017.06.26 21:28 | buy | 2284 | 0.10 | 1.55239 | 1.54539 | 0.00000 | ||
| 4568 | 2017.06.26 23:41 | close | 2284 | 0.10 | 1.55285 | 1.54539 | 0.00000 | 2.86 | 11891.82 |
| 4569 | 2017.06.27 20:25 | sell | 2285 | 0.10 | 1.57131 | 1.57824 | 0.00000 | ||
| 4570 | 2017.06.28 03:21 | close | 2285 | 0.10 | 1.57230 | 1.57824 | 0.00000 | -7.80 | 11884.02 |
| 4571 | 2017.06.29 20:14 | sell | 2286 | 0.10 | 1.57849 | 1.58549 | 0.00000 | ||
| 4572 | 2017.06.29 22:36 | close | 2286 | 0.10 | 1.57730 | 1.58549 | 0.00000 | 8.29 | 11892.31 |
| 4573 | 2017.06.30 23:02 | sell | 2287 | 0.10 | 1.57264 | 1.57960 | 0.00000 | ||
| 4574 | 2017.07.03 03:01 | close | 2287 | 0.10 | 1.57223 | 1.57960 | 0.00000 | 2.60 | 11894.91 |
| 4575 | 2017.07.05 21:28 | buy | 2288 | 0.10 | 1.56626 | 1.55931 | 0.00000 | ||
| 4576 | 2017.07.06 01:03 | close | 2288 | 0.10 | 1.56720 | 1.55931 | 0.00000 | 4.52 | 11899.43 |
| 4577 | 2017.07.11 20:35 | sell | 2289 | 0.10 | 1.58468 | 1.59168 | 0.00000 | ||
| 4578 | 2017.07.11 23:28 | close | 2289 | 0.10 | 1.58464 | 1.59168 | 0.00000 | -0.26 | 11899.17 |
| 4579 | 2017.07.13 03:03 | buy | 2290 | 0.10 | 1.57204 | 1.56504 | 0.00000 | ||
| 4580 | 2017.07.13 03:14 | sell | 2291 | 0.10 | 1.57322 | 1.58022 | 0.00000 | ||
| 4581 | 2017.07.13 03:14 | close | 2290 | 0.10 | 1.57322 | 1.56504 | 0.00000 | 8.21 | 11907.38 |
| 4582 | 2017.07.13 06:28 | close | 2291 | 0.10 | 1.57408 | 1.58022 | 0.00000 | -6.93 | 11900.45 |
| 4583 | 2017.07.14 03:36 | sell | 2292 | 0.10 | 1.56734 | 1.57432 | 0.00000 | ||
| 4584 | 2017.07.14 06:28 | close | 2292 | 0.10 | 1.56823 | 1.57432 | 0.00000 | -7.15 | 11893.30 |
| 4585 | 2017.07.14 20:09 | sell | 2293 | 0.10 | 1.57254 | 1.57954 | 0.00000 | ||
| 4586 | 2017.07.17 03:28 | close | 2293 | 0.10 | 1.57150 | 1.57954 | 0.00000 | 7.28 | 11900.58 |
| 4587 | 2017.07.17 03:35 | buy | 2294 | 0.10 | 1.57069 | 1.56369 | 0.00000 | ||
| 4588 | 2017.07.17 11:49 | close | 2294 | 0.10 | 1.56926 | 1.56369 | 0.00000 | -11.17 | 11889.41 |
| 4589 | 2017.07.18 01:56 | sell | 2295 | 0.10 | 1.57290 | 1.57990 | 0.00000 | ||
| 4590 | 2017.07.18 06:45 | close | 2295 | 0.10 | 1.57666 | 1.57990 | 0.00000 | -28.47 | 11860.94 |
| 4591 | 2017.07.18 22:17 | buy | 2296 | 0.10 | 1.57893 | 1.57193 | 0.00000 | ||
| 4592 | 2017.07.19 01:02 | close | 2296 | 0.10 | 1.57923 | 1.57193 | 0.00000 | 1.04 | 11861.98 |
| 4593 | 2017.07.20 20:09 | buy | 2297 | 0.10 | 1.58794 | 1.58094 | 0.00000 | ||
| 4594 | 2017.07.20 23:24 | close | 2297 | 0.10 | 1.58901 | 1.58094 | 0.00000 | 7.40 | 11869.38 |
| 4595 | 2017.07.24 03:16 | buy | 2298 | 0.10 | 1.58957 | 1.58257 | 0.00000 | ||
| 4596 | 2017.07.24 10:45 | s/l | 2298 | 0.10 | 1.58254 | 1.58257 | 0.00000 | -52.76 | 11816.62 |
| 4597 | 2017.07.26 03:19 | buy | 2299 | 0.10 | 1.58633 | 1.57933 | 0.00000 | ||
| 4598 | 2017.07.26 04:30 | close | 2299 | 0.10 | 1.58723 | 1.57933 | 0.00000 | 6.13 | 11822.75 |
| 4599 | 2017.07.26 20:46 | sell | 2300 | 0.10 | 1.58465 | 1.59165 | 0.00000 | ||
| 4600 | 2017.07.26 22:00 | s/l | 2300 | 0.10 | 1.59159 | 1.59165 | 0.00000 | -52.08 | 11770.67 |
| 4601 | 2017.07.26 22:00 | sell | 2301 | 0.10 | 1.59066 | 1.59766 | 0.00000 | ||
| 4602 | 2017.07.27 02:05 | close | 2301 | 0.10 | 1.59134 | 1.59766 | 0.00000 | -5.27 | 11765.40 |
| 4603 | 2017.07.27 03:11 | sell | 2302 | 0.10 | 1.59272 | 1.59972 | 0.00000 | ||
| 4604 | 2017.07.27 03:23 | close | 2302 | 0.10 | 1.59112 | 1.59972 | 0.00000 | 11.33 | 11776.73 |
| 4605 | 2017.07.27 03:29 | buy | 2303 | 0.10 | 1.59061 | 1.58368 | 0.00000 | ||
| 4606 | 2017.07.27 04:57 | close | 2303 | 0.10 | 1.59219 | 1.58368 | 0.00000 | 11.18 | 11787.91 |
| 4607 | 2017.07.27 20:40 | sell | 2304 | 0.10 | 1.58681 | 1.59381 | 0.00000 | ||
| 4608 | 2017.07.28 03:35 | close | 2304 | 0.10 | 1.58713 | 1.59381 | 0.00000 | -2.81 | 11785.09 |
| 4609 | 2017.07.28 03:57 | buy | 2305 | 0.10 | 1.58633 | 1.57931 | 0.00000 | ||
| 4610 | 2017.07.28 04:25 | close | 2305 | 0.10 | 1.58766 | 1.57931 | 0.00000 | 9.32 | 11794.41 |
| 4611 | 2017.07.31 21:23 | sell | 2306 | 0.10 | 1.60339 | 1.61041 | 0.00000 | ||
| 4612 | 2017.08.01 02:03 | close | 2306 | 0.10 | 1.60408 | 1.61041 | 0.00000 | -5.56 | 11788.85 |
| 4613 | 2017.08.01 03:00 | buy | 2307 | 0.10 | 1.60290 | 1.59590 | 0.00000 | ||
| 4614 | 2017.08.01 05:39 | close | 2307 | 0.10 | 1.60350 | 1.59590 | 0.00000 | 3.90 | 11792.75 |
| 4615 | 2017.08.01 20:14 | sell | 2308 | 0.10 | 1.60381 | 1.61082 | 0.00000 | ||
| 4616 | 2017.08.01 22:10 | close | 2308 | 0.10 | 1.60265 | 1.61082 | 0.00000 | 8.06 | 11800.81 |
| 4617 | 2017.08.02 02:39 | sell | 2309 | 0.10 | 1.60506 | 1.61205 | 0.00000 | ||
| 4618 | 2017.08.02 09:20 | close | 2309 | 0.10 | 1.60790 | 1.61205 | 0.00000 | -21.64 | 11779.17 |
| 4619 | 2017.08.02 20:06 | sell | 2310 | 0.10 | 1.61256 | 1.61956 | 0.00000 | ||
| 4620 | 2017.08.02 21:37 | buy | 2311 | 0.10 | 1.61173 | 1.60477 | 0.00000 | ||
| 4621 | 2017.08.02 21:37 | close | 2310 | 0.10 | 1.61170 | 1.61956 | 0.00000 | 5.83 | 11785.00 |
| 4622 | 2017.08.03 02:08 | close | 2311 | 0.10 | 1.61171 | 1.60477 | 0.00000 | -2.61 | 11782.39 |
| 4623 | 2017.08.03 22:41 | sell | 2312 | 0.10 | 1.61357 | 1.62064 | 0.00000 | ||
| 4624 | 2017.08.04 03:34 | close | 2312 | 0.10 | 1.61292 | 1.62064 | 0.00000 | 4.38 | 11786.77 |
| 4625 | 2017.08.04 22:07 | sell | 2313 | 0.10 | 1.60123 | 1.60823 | 0.00000 | ||
| 4626 | 2017.08.07 04:34 | close | 2313 | 0.10 | 1.60300 | 1.60823 | 0.00000 | -13.59 | 11773.18 |
| 4627 | 2017.08.08 20:04 | sell | 2314 | 0.10 | 1.60223 | 1.60921 | 0.00000 | ||
| 4628 | 2017.08.08 22:19 | close | 2314 | 0.10 | 1.60201 | 1.60921 | 0.00000 | 1.09 | 11774.27 |
| 4629 | 2017.08.08 22:25 | buy | 2315 | 0.10 | 1.60126 | 1.59426 | 0.00000 | ||
| 4630 | 2017.08.08 23:46 | close | 2315 | 0.10 | 1.60249 | 1.59426 | 0.00000 | 8.58 | 11782.85 |
| 4631 | 2017.08.08 23:47 | sell | 2316 | 0.10 | 1.60265 | 1.60965 | 0.00000 | ||
| 4632 | 2017.08.09 04:44 | close | 2316 | 0.10 | 1.60125 | 1.60965 | 0.00000 | 9.96 | 11792.81 |
| 4633 | 2017.08.09 20:34 | sell | 2317 | 0.10 | 1.60301 | 1.61000 | 0.00000 | ||
| 4634 | 2017.08.10 02:32 | close | 2317 | 0.10 | 1.60319 | 1.61000 | 0.00000 | -1.56 | 11791.24 |
| 4635 | 2017.08.10 22:02 | sell | 2318 | 0.10 | 1.60400 | 1.61100 | 0.00000 | ||
| 4636 | 2017.08.11 03:14 | close | 2318 | 0.10 | 1.60447 | 1.61100 | 0.00000 | -3.93 | 11787.31 |
| 4637 | 2017.08.11 03:18 | buy | 2319 | 0.10 | 1.60427 | 1.59727 | 0.00000 | ||
| 4638 | 2017.08.11 04:40 | close | 2319 | 0.10 | 1.60528 | 1.59727 | 0.00000 | 6.95 | 11794.26 |
| 4639 | 2017.08.11 20:03 | sell | 2320 | 0.10 | 1.60913 | 1.61613 | 0.00000 | ||
| 4640 | 2017.08.11 21:47 | close | 2320 | 0.10 | 1.60814 | 1.61613 | 0.00000 | 6.80 | 11801.06 |
| 4641 | 2017.08.11 21:49 | buy | 2321 | 0.10 | 1.60809 | 1.60109 | 0.00000 | ||
| 4642 | 2017.08.14 02:03 | close | 2321 | 0.10 | 1.60780 | 1.60109 | 0.00000 | -3.35 | 11797.71 |
| 4643 | 2017.08.14 03:14 | buy | 2322 | 0.10 | 1.60690 | 1.59990 | 0.00000 | ||
| 4644 | 2017.08.14 05:09 | close | 2322 | 0.10 | 1.60854 | 1.59990 | 0.00000 | 11.63 | 11809.34 |
| 4645 | 2017.08.15 03:27 | sell | 2323 | 0.10 | 1.60644 | 1.61344 | 0.00000 | ||
| 4646 | 2017.08.15 05:09 | close | 2323 | 0.10 | 1.60555 | 1.61344 | 0.00000 | 6.06 | 11815.40 |
| 4647 | 2017.08.16 20:11 | sell | 2324 | 0.10 | 1.60101 | 1.60801 | 0.00000 | ||
| 4648 | 2017.08.16 23:32 | close | 2324 | 0.10 | 1.60325 | 1.60801 | 0.00000 | -17.18 | 11798.22 |
| 4649 | 2017.08.17 01:16 | sell | 2325 | 0.10 | 1.60505 | 1.61197 | 0.00000 | ||
| 4650 | 2017.08.17 03:42 | close | 2325 | 0.10 | 1.60407 | 1.61197 | 0.00000 | 6.73 | 11804.95 |
| 4651 | 2017.08.17 20:31 | sell | 2326 | 0.10 | 1.60386 | 1.61083 | 0.00000 | ||
| 4652 | 2017.08.17 22:26 | close | 2326 | 0.10 | 1.60293 | 1.61083 | 0.00000 | 6.35 | 11811.30 |
| 4653 | 2017.08.17 23:26 | buy | 2327 | 0.10 | 1.60147 | 1.59452 | 0.00000 | ||
| 4654 | 2017.08.18 02:09 | close | 2327 | 0.10 | 1.60260 | 1.59452 | 0.00000 | 7.20 | 11818.51 |
| 4655 | 2017.08.22 23:04 | sell | 2328 | 0.10 | 1.60227 | 1.60929 | 0.00000 | ||
| 4656 | 2017.08.23 03:11 | close | 2328 | 0.10 | 1.60218 | 1.60929 | 0.00000 | 0.23 | 11818.74 |
| 4657 | 2017.08.23 21:55 | sell | 2329 | 0.10 | 1.60818 | 1.61523 | 0.00000 | ||
| 4658 | 2017.08.23 23:31 | close | 2329 | 0.10 | 1.60704 | 1.61523 | 0.00000 | 7.92 | 11826.66 |
| 4659 | 2017.08.25 22:01 | sell | 2330 | 0.10 | 1.61306 | 1.62005 | 0.00000 | ||
| 4660 | 2017.08.28 00:05 | s/l | 2330 | 0.10 | 1.62122 | 1.62005 | 0.00000 | -61.03 | 11765.62 |
| 4661 | 2017.08.28 01:55 | sell | 2331 | 0.10 | 1.62082 | 1.62785 | 0.00000 | ||
| 4662 | 2017.08.28 03:12 | close | 2331 | 0.10 | 1.61917 | 1.62785 | 0.00000 | 11.71 | 11777.33 |
| 4663 | 2017.08.28 03:12 | buy | 2332 | 0.10 | 1.61901 | 1.61204 | 0.00000 | ||
| 4664 | 2017.08.28 06:18 | close | 2332 | 0.10 | 1.61724 | 1.61204 | 0.00000 | -13.70 | 11763.63 |
| 4665 | 2017.08.29 01:38 | sell | 2333 | 0.10 | 1.62326 | 1.63026 | 0.00000 | ||
| 4666 | 2017.08.29 02:07 | close | 2333 | 0.10 | 1.62162 | 1.63026 | 0.00000 | 11.62 | 11775.25 |
| 4667 | 2017.08.29 20:12 | buy | 2334 | 0.10 | 1.62411 | 1.61717 | 0.00000 | ||
| 4668 | 2017.08.30 02:33 | close | 2334 | 0.10 | 1.62270 | 1.61717 | 0.00000 | -11.66 | 11763.60 |
| 4669 | 2017.08.30 03:19 | sell | 2335 | 0.10 | 1.62328 | 1.63028 | 0.00000 | ||
| 4670 | 2017.08.30 04:45 | close | 2335 | 0.10 | 1.62215 | 1.63028 | 0.00000 | 7.84 | 11771.44 |
| 4671 | 2017.08.30 20:04 | buy | 2336 | 0.10 | 1.61493 | 1.60774 | 0.00000 | ||
| 4672 | 2017.08.31 02:04 | close | 2336 | 0.10 | 1.61497 | 1.60774 | 0.00000 | -2.16 | 11769.27 |
| 4673 | 2017.08.31 21:39 | sell | 2337 | 0.10 | 1.61506 | 1.62205 | 0.00000 | ||
| 4674 | 2017.09.01 03:04 | close | 2337 | 0.10 | 1.61498 | 1.62205 | 0.00000 | 0.16 | 11769.43 |
| 4675 | 2017.09.01 20:00 | buy | 2338 | 0.10 | 1.60934 | 1.60237 | 0.00000 | ||
| 4676 | 2017.09.04 01:00 | close | 2338 | 0.10 | 1.61255 | 1.60237 | 0.00000 | 22.65 | 11792.09 |
| 4677 | 2017.09.04 20:00 | buy | 2339 | 0.10 | 1.61344 | 1.60644 | 0.00000 | ||
| 4678 | 2017.09.05 01:00 | close | 2339 | 0.10 | 1.61475 | 1.60644 | 0.00000 | 8.53 | 11800.62 |
| 4679 | 2017.09.05 22:39 | sell | 2340 | 0.10 | 1.61304 | 1.62004 | 0.00000 | ||
| 4680 | 2017.09.06 03:25 | close | 2340 | 0.10 | 1.61233 | 1.62004 | 0.00000 | 4.84 | 11805.46 |
| 4681 | 2017.09.07 22:05 | sell | 2341 | 0.10 | 1.61007 | 1.61707 | 0.00000 | ||
| 4682 | 2017.09.08 05:55 | s/l | 2341 | 0.10 | 1.61708 | 1.61707 | 0.00000 | -52.50 | 11752.96 |
| 4683 | 2017.09.08 22:07 | sell | 2342 | 0.10 | 1.61405 | 1.62106 | 0.00000 | ||
| 4684 | 2017.09.11 04:41 | close | 2342 | 0.10 | 1.61314 | 1.62106 | 0.00000 | 6.32 | 11759.27 |
| 4685 | 2017.09.13 03:34 | buy | 2343 | 0.10 | 1.61167 | 1.60461 | 0.00000 | ||
| 4686 | 2017.09.13 06:29 | close | 2343 | 0.10 | 1.61213 | 1.60461 | 0.00000 | 2.87 | 11762.14 |
| 4687 | 2017.09.14 20:04 | sell | 2344 | 0.10 | 1.60449 | 1.61149 | 0.00000 | ||
| 4688 | 2017.09.14 22:27 | close | 2344 | 0.10 | 1.60507 | 1.61149 | 0.00000 | -4.86 | 11757.28 |
| 4689 | 2017.09.14 23:19 | buy | 2345 | 0.10 | 1.60367 | 1.59672 | 0.00000 | ||
| 4690 | 2017.09.15 02:09 | close | 2345 | 0.10 | 1.60529 | 1.59672 | 0.00000 | 10.84 | 11768.13 |
| 4691 | 2017.09.15 20:07 | buy | 2346 | 0.10 | 1.60681 | 1.59984 | 0.00000 | ||
| 4692 | 2017.09.15 22:48 | close | 2346 | 0.10 | 1.60785 | 1.59984 | 0.00000 | 7.17 | 11775.30 |
| 4693 | 2017.09.15 23:07 | sell | 2347 | 0.10 | 1.60911 | 1.61615 | 0.00000 | ||
| 4694 | 2017.09.18 01:03 | close | 2347 | 0.10 | 1.60632 | 1.61615 | 0.00000 | 20.27 | 11795.57 |
| 4695 | 2017.09.18 21:37 | sell | 2348 | 0.10 | 1.61135 | 1.61836 | 0.00000 | ||
| 4696 | 2017.09.19 04:00 | close | 2348 | 0.10 | 1.61102 | 1.61836 | 0.00000 | 2.01 | 11797.57 |
| 4697 | 2017.09.19 20:37 | sell | 2349 | 0.10 | 1.61443 | 1.62143 | 0.00000 | ||
| 4698 | 2017.09.19 23:14 | close | 2349 | 0.10 | 1.61502 | 1.62143 | 0.00000 | -4.93 | 11792.64 |
| 4699 | 2017.09.20 21:16 | buy | 2350 | 0.10 | 1.60814 | 1.60093 | 0.00000 | ||
| 4700 | 2017.09.21 03:24 | close | 2350 | 0.10 | 1.60430 | 1.60093 | 0.00000 | -30.98 | 11761.66 |
| 4701 | 2017.09.26 01:22 | sell | 2351 | 0.10 | 1.60178 | 1.60881 | 0.00000 | ||
| 4702 | 2017.09.26 04:19 | close | 2351 | 0.10 | 1.60154 | 1.60881 | 0.00000 | 1.24 | 11762.90 |
| 4703 | 2017.09.26 20:00 | sell | 2352 | 0.10 | 1.59774 | 1.60474 | 0.00000 | ||
| 4704 | 2017.09.26 22:29 | close | 2352 | 0.10 | 1.59776 | 1.60474 | 0.00000 | -0.70 | 11762.20 |
| 4705 | 2017.09.29 21:52 | sell | 2353 | 0.10 | 1.60249 | 1.60953 | 0.00000 | ||
| 4706 | 2017.10.02 04:35 | close | 2353 | 0.10 | 1.60273 | 1.60953 | 0.00000 | -2.22 | 11759.98 |
| 4707 | 2017.10.03 03:51 | sell | 2354 | 0.10 | 1.60027 | 1.60726 | 0.00000 | ||
| 4708 | 2017.10.03 04:05 | close | 2354 | 0.10 | 1.59867 | 1.60726 | 0.00000 | 11.33 | 11771.31 |
| 4709 | 2017.10.04 03:03 | sell | 2355 | 0.10 | 1.60000 | 1.60700 | 0.00000 | ||
| 4710 | 2017.10.04 08:48 | close | 2355 | 0.10 | 1.60046 | 1.60700 | 0.00000 | -3.97 | 11767.34 |
| 4711 | 2017.10.10 03:23 | buy | 2356 | 0.10 | 1.59973 | 1.59279 | 0.00000 | ||
| 4712 | 2017.10.10 04:37 | close | 2356 | 0.10 | 1.60056 | 1.59279 | 0.00000 | 5.62 | 11772.96 |
| 4713 | 2017.10.10 20:37 | buy | 2357 | 0.10 | 1.59957 | 1.59251 | 0.00000 | ||
| 4714 | 2017.10.10 20:38 | sell | 2358 | 0.10 | 1.60122 | 1.60818 | 0.00000 | ||
| 4715 | 2017.10.10 20:38 | close | 2357 | 0.10 | 1.60122 | 1.59251 | 0.00000 | 11.70 | 11784.66 |
| 4716 | 2017.10.11 03:04 | close | 2358 | 0.10 | 1.60156 | 1.60818 | 0.00000 | -2.96 | 11781.70 |
| 4717 | 2017.10.12 20:02 | buy | 2359 | 0.10 | 1.60122 | 1.59422 | 0.00000 | ||
| 4718 | 2017.10.13 01:01 | close | 2359 | 0.10 | 1.60046 | 1.59422 | 0.00000 | -6.83 | 11774.87 |
| 4719 | 2017.10.13 02:57 | buy | 2360 | 0.10 | 1.59960 | 1.59260 | 0.00000 | ||
| 4720 | 2017.10.13 03:04 | close | 2360 | 0.10 | 1.60130 | 1.59260 | 0.00000 | 12.07 | 11786.94 |
| 4721 | 2017.10.13 03:04 | sell | 2361 | 0.10 | 1.60135 | 1.60849 | 0.00000 | ||
| 4722 | 2017.10.13 07:52 | close | 2361 | 0.10 | 1.60406 | 1.60849 | 0.00000 | -20.68 | 11766.26 |
| 4723 | 2017.10.13 20:00 | buy | 2362 | 0.10 | 1.59714 | 1.59010 | 0.00000 | ||
| 4724 | 2017.10.16 02:25 | close | 2362 | 0.10 | 1.59462 | 1.59010 | 0.00000 | -19.90 | 11746.36 |
| 4725 | 2017.10.16 22:59 | buy | 2363 | 0.10 | 1.59395 | 1.58695 | 0.00000 | ||
| 4726 | 2017.10.17 02:06 | close | 2363 | 0.10 | 1.59471 | 1.58695 | 0.00000 | 4.46 | 11750.83 |
| 4727 | 2017.10.17 20:38 | sell | 2364 | 0.10 | 1.59509 | 1.60209 | 0.00000 | ||
| 4728 | 2017.10.17 23:01 | close | 2364 | 0.10 | 1.59518 | 1.60209 | 0.00000 | -1.22 | 11749.61 |
| 4729 | 2017.10.18 21:32 | sell | 2365 | 0.10 | 1.60078 | 1.60778 | 0.00000 | ||
| 4730 | 2017.10.18 23:24 | close | 2365 | 0.10 | 1.59972 | 1.60778 | 0.00000 | 7.32 | 11756.93 |
| 4731 | 2017.10.19 23:17 | sell | 2366 | 0.10 | 1.60789 | 1.61487 | 0.00000 | ||
| 4732 | 2017.10.20 04:47 | close | 2366 | 0.10 | 1.60732 | 1.61487 | 0.00000 | 3.80 | 11760.73 |
| 4733 | 2017.10.20 23:02 | buy | 2367 | 0.10 | 1.60215 | 1.59515 | 0.00000 | ||
| 4734 | 2017.10.23 03:24 | close | 2367 | 0.10 | 1.60307 | 1.59515 | 0.00000 | 5.64 | 11766.37 |
| 4735 | 2017.10.23 20:00 | buy | 2368 | 0.10 | 1.59999 | 1.59299 | 0.00000 | ||
| 4736 | 2017.10.23 22:38 | close | 2368 | 0.10 | 1.60024 | 1.59299 | 0.00000 | 1.30 | 11767.67 |
| 4737 | 2017.10.24 21:56 | sell | 2369 | 0.10 | 1.60393 | 1.61093 | 0.00000 | ||
| 4738 | 2017.10.24 22:51 | close | 2369 | 0.10 | 1.60238 | 1.61093 | 0.00000 | 10.96 | 11778.63 |
| 4739 | 2017.10.26 20:59 | buy | 2370 | 0.10 | 1.59348 | 1.58657 | 0.00000 | ||
| 4740 | 2017.10.26 23:28 | sell | 2371 | 0.10 | 1.59365 | 1.60066 | 0.00000 | ||
| 4741 | 2017.10.26 23:28 | close | 2370 | 0.10 | 1.59365 | 1.58657 | 0.00000 | 0.71 | 11779.34 |
| 4742 | 2017.10.27 01:47 | close | 2371 | 0.10 | 1.59298 | 1.60066 | 0.00000 | 4.54 | 11783.88 |
| 4743 | 2017.10.27 03:47 | buy | 2372 | 0.10 | 1.59141 | 1.58441 | 0.00000 | ||
| 4744 | 2017.10.27 06:24 | close | 2372 | 0.10 | 1.59221 | 1.58441 | 0.00000 | 5.39 | 11789.27 |
| 4745 | 2017.10.30 22:56 | sell | 2373 | 0.10 | 1.58567 | 1.59267 | 0.00000 | ||
| 4746 | 2017.10.31 01:04 | close | 2373 | 0.10 | 1.58493 | 1.59267 | 0.00000 | 5.05 | 11794.32 |
| 4747 | 2017.11.01 03:23 | sell | 2374 | 0.10 | 1.58789 | 1.59487 | 0.00000 | ||
| 4748 | 2017.11.01 04:14 | close | 2374 | 0.10 | 1.58694 | 1.59487 | 0.00000 | 6.51 | 11800.83 |
| 4749 | 2017.11.01 21:02 | sell | 2375 | 0.10 | 1.58247 | 1.58956 | 0.00000 | ||
| 4750 | 2017.11.01 23:36 | close | 2375 | 0.10 | 1.58116 | 1.58956 | 0.00000 | 9.18 | 11810.01 |
| 4751 | 2017.11.02 22:14 | buy | 2376 | 0.10 | 1.58440 | 1.57740 | 0.00000 | ||
| 4752 | 2017.11.03 02:41 | close | 2376 | 0.10 | 1.58425 | 1.57740 | 0.00000 | -2.30 | 11807.71 |
| 4753 | 2017.11.10 03:28 | sell | 2377 | 0.10 | 1.58357 | 1.59057 | 0.00000 | ||
| 4754 | 2017.11.10 05:43 | close | 2377 | 0.10 | 1.58323 | 1.59057 | 0.00000 | 1.97 | 11809.68 |
| 4755 | 2017.11.14 20:00 | sell | 2378 | 0.10 | 1.60152 | 1.60856 | 0.00000 | ||
| 4756 | 2017.11.15 05:34 | close | 2378 | 0.10 | 1.60275 | 1.60856 | 0.00000 | -9.57 | 11800.11 |
| 4757 | 2017.11.16 00:34 | buy | 2379 | 0.10 | 1.59806 | 1.59106 | 0.00000 | ||
| 4758 | 2017.11.16 03:15 | close | 2379 | 0.10 | 1.59910 | 1.59106 | 0.00000 | 7.18 | 11807.29 |
| 4759 | 2017.11.17 03:43 | sell | 2380 | 0.10 | 1.59895 | 1.60595 | 0.00000 | ||
| 4760 | 2017.11.17 08:41 | close | 2380 | 0.10 | 1.59996 | 1.60595 | 0.00000 | -8.05 | 11799.24 |
| 4761 | 2017.11.20 01:03 | buy | 2381 | 0.10 | 1.59492 | 1.58787 | 0.00000 | ||
| 4762 | 2017.11.20 08:32 | close | 2381 | 0.10 | 1.59253 | 1.58787 | 0.00000 | -18.30 | 11780.94 |
| 4763 | 2017.11.22 21:09 | sell | 2382 | 0.10 | 1.59210 | 1.59906 | 0.00000 | ||
| 4764 | 2017.11.23 02:38 | close | 2382 | 0.10 | 1.59154 | 1.59906 | 0.00000 | 3.94 | 11784.87 |
| 4765 | 2017.11.23 03:30 | sell | 2383 | 0.10 | 1.59239 | 1.59936 | 0.00000 | ||
| 4766 | 2017.11.23 08:11 | close | 2383 | 0.10 | 1.59421 | 1.59936 | 0.00000 | -14.07 | 11770.80 |
| 4767 | 2017.11.28 21:13 | buy | 2384 | 0.10 | 1.59421 | 1.58722 | 0.00000 | ||
| 4768 | 2017.11.29 01:03 | close | 2384 | 0.10 | 1.59439 | 1.58722 | 0.00000 | 0.15 | 11770.96 |
| 4769 | 2017.11.30 20:31 | sell | 2385 | 0.10 | 1.60612 | 1.61312 | 0.00000 | ||
| 4770 | 2017.12.01 00:20 | close | 2385 | 0.10 | 1.60446 | 1.61312 | 0.00000 | 11.88 | 11782.83 |
| 4771 | 2017.12.01 23:15 | sell | 2386 | 0.10 | 1.60253 | 1.60953 | 0.00000 | ||
| 4772 | 2017.12.04 01:00 | close | 2386 | 0.10 | 1.60070 | 1.60953 | 0.00000 | 13.15 | 11795.98 |
| 4773 | 2017.12.07 20:22 | sell | 2387 | 0.10 | 1.59366 | 1.60082 | 0.00000 | ||
| 4774 | 2017.12.07 21:04 | close | 2387 | 0.10 | 1.59202 | 1.60082 | 0.00000 | 11.63 | 11807.61 |
| 4775 | 2017.12.08 02:25 | sell | 2388 | 0.10 | 1.59249 | 1.59949 | 0.00000 | ||
| 4776 | 2017.12.08 03:43 | close | 2388 | 0.10 | 1.59089 | 1.59949 | 0.00000 | 11.33 | 11818.94 |
| 4777 | 2017.12.11 22:52 | buy | 2389 | 0.10 | 1.59097 | 1.58400 | 0.00000 | ||
| 4778 | 2017.12.12 01:26 | close | 2389 | 0.10 | 1.59109 | 1.58400 | 0.00000 | -0.30 | 11818.65 |
| 4779 | 2017.12.13 21:57 | sell | 2390 | 0.10 | 1.59080 | 1.59787 | 0.00000 | ||
| 4780 | 2017.12.14 05:53 | close | 2390 | 0.10 | 1.59404 | 1.59787 | 0.00000 | -24.27 | 11794.37 |
| 4781 | 2017.12.18 20:00 | buy | 2391 | 0.10 | 1.58814 | 1.58114 | 0.00000 | ||
| 4782 | 2017.12.19 01:00 | close | 2391 | 0.10 | 1.58773 | 1.58114 | 0.00000 | -4.24 | 11790.13 |
| 4783 | 2017.12.19 20:03 | sell | 2392 | 0.10 | 1.59474 | 1.60174 | 0.00000 | ||
| 4784 | 2017.12.19 22:36 | close | 2392 | 0.10 | 1.59547 | 1.60174 | 0.00000 | -5.97 | 11784.16 |
| 4785 | 2017.12.21 02:12 | sell | 2393 | 0.10 | 1.59671 | 1.60371 | 0.00000 | ||
| 4786 | 2017.12.21 13:22 | close | 2393 | 0.10 | 1.59724 | 1.60371 | 0.00000 | -4.49 | 11779.67 |
| 4787 | 2017.12.21 23:24 | sell | 2394 | 0.10 | 1.59648 | 1.60351 | 0.00000 | ||
| 4788 | 2017.12.22 01:49 | close | 2394 | 0.10 | 1.59483 | 1.60351 | 0.00000 | 11.81 | 11791.48 |
| 4789 | 2017.12.22 01:59 | buy | 2395 | 0.10 | 1.59415 | 1.58715 | 0.00000 | ||
| 4790 | 2017.12.22 05:10 | close | 2395 | 0.10 | 1.59320 | 1.58715 | 0.00000 | -7.61 | 11783.87 |
| 4791 | 2017.12.29 03:30 | buy | 2396 | 0.10 | 1.59644 | 1.58944 | 0.00000 | ||
| 4792 | 2017.12.29 07:25 | close | 2396 | 0.10 | 1.59674 | 1.58944 | 0.00000 | 1.68 | 11785.55 |
| 4793 | 2018.01.02 01:19 | sell | 2397 | 0.10 | 1.60617 | 1.61317 | 0.00000 | ||
| 4794 | 2018.01.02 02:30 | close | 2397 | 0.10 | 1.60457 | 1.61317 | 0.00000 | 11.33 | 11796.88 |
| 4795 | 2018.01.02 03:39 | buy | 2398 | 0.10 | 1.60377 | 1.59679 | 0.00000 | ||
| 4796 | 2018.01.02 09:41 | close | 2398 | 0.10 | 1.60166 | 1.59679 | 0.00000 | -16.22 | 11780.66 |
| 4797 | 2018.01.03 22:53 | buy | 2399 | 0.10 | 1.59677 | 1.58979 | 0.00000 | ||
| 4798 | 2018.01.04 01:18 | close | 2399 | 0.10 | 1.59722 | 1.58979 | 0.00000 | 0.89 | 11781.55 |
| 4799 | 2018.01.04 20:31 | buy | 2400 | 0.10 | 1.60221 | 1.59521 | 0.00000 | ||
| 4800 | 2018.01.04 22:59 | close | 2400 | 0.10 | 1.60219 | 1.59521 | 0.00000 | -0.70 | 11780.85 |
| 4801 | 2018.01.11 02:38 | buy | 2401 | 0.10 | 1.59372 | 1.58672 | 0.00000 | ||
| 4802 | 2018.01.11 04:16 | close | 2401 | 0.10 | 1.59472 | 1.58672 | 0.00000 | 6.88 | 11787.73 |
| 4803 | 2018.01.11 20:15 | buy | 2402 | 0.10 | 1.59982 | 1.59282 | 0.00000 | ||
| 4804 | 2018.01.12 00:56 | close | 2402 | 0.10 | 1.60001 | 1.59282 | 0.00000 | 0.22 | 11787.95 |
| 4805 | 2018.01.12 02:07 | sell | 2403 | 0.10 | 1.60183 | 1.60878 | 0.00000 | ||
| 4806 | 2018.01.12 04:01 | close | 2403 | 0.10 | 1.60051 | 1.60878 | 0.00000 | 9.25 | 11797.20 |
| 4807 | 2018.01.12 21:16 | sell | 2404 | 0.10 | 1.61320 | 1.62020 | 0.00000 | ||
| 4808 | 2018.01.15 02:24 | buy | 2405 | 0.10 | 1.61440 | 1.60740 | 0.00000 | ||
| 4809 | 2018.01.15 02:24 | close | 2404 | 0.10 | 1.61437 | 1.62020 | 0.00000 | -9.13 | 11788.07 |
| 4810 | 2018.01.15 07:18 | close | 2405 | 0.10 | 1.61412 | 1.60740 | 0.00000 | -2.63 | 11785.44 |
| 4811 | 2018.01.16 01:10 | sell | 2406 | 0.10 | 1.62204 | 1.62904 | 0.00000 | ||
| 4812 | 2018.01.16 03:18 | close | 2406 | 0.10 | 1.62147 | 1.62904 | 0.00000 | 3.69 | 11789.13 |
| 4813 | 2018.01.16 03:20 | buy | 2407 | 0.10 | 1.62109 | 1.61409 | 0.00000 | ||
| 4814 | 2018.01.16 07:04 | close | 2407 | 0.10 | 1.62188 | 1.61409 | 0.00000 | 5.32 | 11794.45 |
| 4815 | 2018.01.17 02:44 | sell | 2408 | 0.10 | 1.62112 | 1.62812 | 0.00000 | ||
| 4816 | 2018.01.17 05:03 | close | 2408 | 0.10 | 1.62049 | 1.62812 | 0.00000 | 4.12 | 11798.57 |
| 4817 | 2018.01.17 20:39 | sell | 2409 | 0.10 | 1.61977 | 1.62678 | 0.00000 | ||
| 4818 | 2018.01.17 21:55 | close | 2409 | 0.10 | 1.61818 | 1.62678 | 0.00000 | 11.26 | 11809.83 |
| 4819 | 2018.01.17 22:00 | buy | 2410 | 0.10 | 1.61755 | 1.61047 | 0.00000 | ||
| 4820 | 2018.01.18 02:08 | sell | 2411 | 0.10 | 1.61623 | 1.62325 | 0.00000 | ||
| 4821 | 2018.01.18 02:08 | close | 2410 | 0.10 | 1.61623 | 1.61047 | 0.00000 | -12.27 | 11797.56 |
| 4822 | 2018.01.18 04:30 | close | 2411 | 0.10 | 1.61548 | 1.62325 | 0.00000 | 5.02 | 11802.58 |
| 4823 | 2018.01.19 20:37 | buy | 2412 | 0.10 | 1.61448 | 1.60748 | 0.00000 | ||
| 4824 | 2018.01.22 01:00 | close | 2412 | 0.10 | 1.61809 | 1.60748 | 0.00000 | 25.62 | 11828.20 |
| 4825 | 2018.01.24 01:41 | sell | 2413 | 0.10 | 1.62104 | 1.62804 | 0.00000 | ||
| 4826 | 2018.01.24 02:32 | close | 2413 | 0.10 | 1.61986 | 1.62804 | 0.00000 | 8.21 | 11836.41 |
| 4827 | 2018.01.24 02:55 | buy | 2414 | 0.10 | 1.61868 | 1.61141 | 0.00000 | ||
| 4828 | 2018.01.24 03:30 | close | 2414 | 0.10 | 1.62033 | 1.61141 | 0.00000 | 11.70 | 11848.11 |
| 4829 | 2018.01.24 20:08 | sell | 2415 | 0.10 | 1.62165 | 1.62865 | 0.00000 | ||
| 4830 | 2018.01.24 22:25 | close | 2415 | 0.10 | 1.62158 | 1.62865 | 0.00000 | -0.03 | 11848.08 |
| 4831 | 2018.01.25 20:42 | buy | 2416 | 0.10 | 1.62711 | 1.62008 | 0.00000 | ||
| 4832 | 2018.01.26 03:35 | close | 2416 | 0.10 | 1.62541 | 1.62008 | 0.00000 | -13.82 | 11834.26 |
| 4833 | 2018.01.26 21:42 | buy | 2417 | 0.10 | 1.62386 | 1.61687 | 0.00000 | ||
| 4834 | 2018.01.26 23:45 | close | 2417 | 0.10 | 1.62488 | 1.61687 | 0.00000 | 7.03 | 11841.29 |
| 4835 | 2018.01.30 03:46 | sell | 2418 | 0.10 | 1.62326 | 1.63026 | 0.00000 | ||
| 4836 | 2018.01.30 07:50 | close | 2418 | 0.10 | 1.62355 | 1.63026 | 0.00000 | -2.71 | 11838.58 |
| 4837 | 2018.01.31 01:54 | sell | 2419 | 0.10 | 1.62803 | 1.63503 | 0.00000 | ||
| 4838 | 2018.01.31 04:27 | close | 2419 | 0.10 | 1.62781 | 1.63503 | 0.00000 | 1.08 | 11839.66 |
| 4839 | 2018.01.31 21:15 | buy | 2420 | 0.10 | 1.62701 | 1.61998 | 0.00000 | ||
| 4840 | 2018.01.31 21:24 | close | 2420 | 0.10 | 1.62863 | 1.61998 | 0.00000 | 11.48 | 11851.14 |
| 4841 | 2018.02.01 02:44 | sell | 2421 | 0.10 | 1.62919 | 1.63619 | 0.00000 | ||
| 4842 | 2018.02.01 03:36 | close | 2421 | 0.10 | 1.62844 | 1.63619 | 0.00000 | 5.02 | 11856.16 |
| 4843 | 2018.02.01 21:27 | sell | 2422 | 0.10 | 1.63598 | 1.64308 | 0.00000 | ||
| 4844 | 2018.02.02 10:28 | s/l | 2422 | 0.10 | 1.64308 | 1.64308 | 0.00000 | -53.16 | 11803.00 |
| 4845 | 2018.02.02 20:11 | sell | 2423 | 0.10 | 1.64347 | 1.65047 | 0.00000 | ||
| 4846 | 2018.02.05 03:37 | close | 2423 | 0.10 | 1.64284 | 1.65047 | 0.00000 | 4.24 | 11807.24 |
| 4847 | 2018.02.05 21:42 | buy | 2424 | 0.10 | 1.63722 | 1.63021 | 0.00000 | ||
| 4848 | 2018.02.05 22:11 | close | 2424 | 0.10 | 1.63885 | 1.63021 | 0.00000 | 11.55 | 11818.79 |
| 4849 | 2018.02.05 22:11 | sell | 2425 | 0.10 | 1.63905 | 1.64608 | 0.00000 | ||
| 4850 | 2018.02.05 22:51 | close | 2425 | 0.10 | 1.63745 | 1.64608 | 0.00000 | 11.33 | 11830.12 |
| 4851 | 2018.02.05 22:54 | buy | 2426 | 0.10 | 1.63718 | 1.63018 | 0.00000 | ||
| 4852 | 2018.02.06 02:05 | sell | 2427 | 0.10 | 1.63682 | 1.64367 | 0.00000 | ||
| 4853 | 2018.02.06 02:05 | close | 2426 | 0.10 | 1.63678 | 1.63018 | 0.00000 | -4.16 | 11825.96 |
| 4854 | 2018.02.06 04:08 | close | 2427 | 0.10 | 1.63531 | 1.64367 | 0.00000 | 10.66 | 11836.62 |
| 4855 | 2018.02.06 22:27 | buy | 2428 | 0.10 | 1.63433 | 1.62733 | 0.00000 | ||
| 4856 | 2018.02.07 01:41 | close | 2428 | 0.10 | 1.63292 | 1.62733 | 0.00000 | -11.66 | 11824.97 |
| 4857 | 2018.02.07 03:57 | buy | 2429 | 0.10 | 1.63148 | 1.62448 | 0.00000 | ||
| 4858 | 2018.02.07 07:59 | close | 2429 | 0.10 | 1.63260 | 1.62448 | 0.00000 | 7.77 | 11832.74 |
| 4859 | 2018.02.07 20:13 | buy | 2430 | 0.10 | 1.62385 | 1.61684 | 0.00000 | ||
| 4860 | 2018.02.07 21:34 | close | 2430 | 0.10 | 1.62522 | 1.61684 | 0.00000 | 9.62 | 11842.36 |
| 4861 | 2018.02.08 01:41 | sell | 2431 | 0.10 | 1.62583 | 1.63283 | 0.00000 | ||
| 4862 | 2018.02.08 07:25 | close | 2431 | 0.10 | 1.62779 | 1.63283 | 0.00000 | -15.10 | 11827.26 |
| 4863 | 2018.02.08 20:31 | sell | 2432 | 0.10 | 1.63122 | 1.63822 | 0.00000 | ||
| 4864 | 2018.02.08 22:35 | close | 2432 | 0.10 | 1.63046 | 1.63822 | 0.00000 | 5.09 | 11832.35 |
| 4865 | 2018.02.09 01:18 | sell | 2433 | 0.10 | 1.63244 | 1.63944 | 0.00000 | ||
| 4866 | 2018.02.09 10:06 | close | 2433 | 0.10 | 1.63375 | 1.63944 | 0.00000 | -10.28 | 11822.07 |
| 4867 | 2018.02.09 21:16 | sell | 2434 | 0.10 | 1.62830 | 1.63530 | 0.00000 | ||
| 4868 | 2018.02.09 21:30 | close | 2434 | 0.10 | 1.62668 | 1.63530 | 0.00000 | 11.48 | 11833.55 |
| 4869 | 2018.02.09 21:33 | buy | 2435 | 0.10 | 1.62671 | 1.61971 | 0.00000 | ||
| 4870 | 2018.02.12 03:05 | close | 2435 | 0.10 | 1.62737 | 1.61971 | 0.00000 | 3.71 | 11837.26 |
| 4871 | 2018.02.12 03:38 | sell | 2436 | 0.10 | 1.62824 | 1.63522 | 0.00000 | ||
| 4872 | 2018.02.12 06:44 | close | 2436 | 0.10 | 1.62797 | 1.63522 | 0.00000 | 1.45 | 11838.71 |
| 4873 | 2018.02.12 22:25 | sell | 2437 | 0.10 | 1.62758 | 1.63458 | 0.00000 | ||
| 4874 | 2018.02.12 23:53 | close | 2437 | 0.10 | 1.62651 | 1.63458 | 0.00000 | 7.39 | 11846.10 |
| 4875 | 2018.02.13 01:39 | sell | 2438 | 0.10 | 1.62758 | 1.63457 | 0.00000 | ||
| 4876 | 2018.02.13 05:10 | close | 2438 | 0.10 | 1.62725 | 1.63457 | 0.00000 | 1.90 | 11848.00 |
| 4877 | 2018.02.13 22:10 | sell | 2439 | 0.10 | 1.63428 | 1.64129 | 0.00000 | ||
| 4878 | 2018.02.14 02:25 | close | 2439 | 0.10 | 1.63339 | 1.64129 | 0.00000 | 6.17 | 11854.17 |
| 4879 | 2018.02.14 02:28 | buy | 2440 | 0.10 | 1.63308 | 1.62608 | 0.00000 | ||
| 4880 | 2018.02.14 04:28 | close | 2440 | 0.10 | 1.63401 | 1.62608 | 0.00000 | 6.36 | 11860.53 |
| 4881 | 2018.02.14 21:51 | sell | 2441 | 0.10 | 1.63587 | 1.64291 | 0.00000 | ||
| 4882 | 2018.02.15 04:02 | close | 2441 | 0.10 | 1.63685 | 1.64291 | 0.00000 | -7.50 | 11853.02 |
| 4883 | 2018.02.15 23:53 | sell | 2442 | 0.10 | 1.63723 | 1.64423 | 0.00000 | ||
| 4884 | 2018.02.16 10:05 | close | 2442 | 0.10 | 1.63863 | 1.64423 | 0.00000 | -10.83 | 11842.19 |
| 4885 | 2018.02.16 20:59 | buy | 2443 | 0.10 | 1.62967 | 1.62261 | 0.00000 | ||
| 4886 | 2018.02.19 01:13 | close | 2443 | 0.10 | 1.62839 | 1.62261 | 0.00000 | -10.70 | 11831.50 |
| 4887 | 2018.02.21 21:04 | buy | 2444 | 0.10 | 1.62571 | 1.61871 | 0.00000 | ||
| 4888 | 2018.02.21 21:10 | close | 2444 | 0.10 | 1.62712 | 1.61871 | 0.00000 | 9.92 | 11841.42 |
| 4889 | 2018.02.21 21:11 | sell | 2445 | 0.10 | 1.62748 | 1.63442 | 0.00000 | ||
| 4890 | 2018.02.21 22:08 | close | 2445 | 0.10 | 1.62595 | 1.63442 | 0.00000 | 10.81 | 11852.23 |
| 4891 | 2018.02.22 03:57 | buy | 2446 | 0.10 | 1.62545 | 1.61845 | 0.00000 | ||
| 4892 | 2018.02.22 05:19 | close | 2446 | 0.10 | 1.62642 | 1.61845 | 0.00000 | 6.65 | 11858.88 |
| 4893 | 2018.02.23 21:28 | buy | 2447 | 0.10 | 1.62236 | 1.61536 | 0.00000 | ||
| 4894 | 2018.02.23 22:36 | close | 2447 | 0.10 | 1.62334 | 1.61536 | 0.00000 | 6.72 | 11865.60 |
| 4895 | 2018.02.23 23:02 | buy | 2448 | 0.10 | 1.62224 | 1.61521 | 0.00000 | ||
| 4896 | 2018.02.26 02:31 | close | 2448 | 0.10 | 1.62302 | 1.61521 | 0.00000 | 4.61 | 11870.21 |
| 4897 | 2018.02.28 02:10 | sell | 2449 | 0.10 | 1.62008 | 1.62709 | 0.00000 | ||
| 4898 | 2018.02.28 04:53 | close | 2449 | 0.10 | 1.61985 | 1.62709 | 0.00000 | 1.16 | 11871.37 |
| 4899 | 2018.03.01 20:03 | sell | 2450 | 0.10 | 1.61974 | 1.62675 | 0.00000 | ||
| 4900 | 2018.03.02 02:16 | close | 2450 | 0.10 | 1.62226 | 1.62675 | 0.00000 | -19.15 | 11852.22 |
| 4901 | 2018.03.02 03:52 | sell | 2451 | 0.10 | 1.62273 | 1.62969 | 0.00000 | ||
| 4902 | 2018.03.02 07:57 | close | 2451 | 0.10 | 1.62285 | 1.62969 | 0.00000 | -1.44 | 11850.78 |
| 4903 | 2018.03.05 01:25 | buy | 2452 | 0.10 | 1.62547 | 1.61830 | 0.00000 | ||
| 4904 | 2018.03.05 03:58 | close | 2452 | 0.10 | 1.62622 | 1.61830 | 0.00000 | 5.02 | 11855.80 |
| 4905 | 2018.03.06 20:00 | buy | 2453 | 0.10 | 1.63158 | 1.62458 | 0.00000 | ||
| 4906 | 2018.03.06 21:00 | close | 2453 | 0.10 | 1.63318 | 1.62458 | 0.00000 | 11.33 | 11867.13 |
| 4907 | 2018.03.07 01:00 | sell | 2454 | 0.10 | 1.63512 | 1.64202 | 0.00000 | ||
| 4908 | 2018.03.07 03:24 | close | 2454 | 0.10 | 1.63512 | 1.64202 | 0.00000 | -0.55 | 11866.58 |
| 4909 | 2018.03.08 21:57 | buy | 2455 | 0.10 | 1.62145 | 1.61445 | 0.00000 | ||
| 4910 | 2018.03.09 02:45 | close | 2455 | 0.10 | 1.62204 | 1.61445 | 0.00000 | 3.19 | 11869.77 |
| 4911 | 2018.03.12 20:12 | sell | 2456 | 0.10 | 1.61919 | 1.62616 | 0.00000 | ||
| 4912 | 2018.03.13 03:18 | close | 2456 | 0.10 | 1.61927 | 1.62616 | 0.00000 | -1.04 | 11868.73 |
| 4913 | 2018.03.15 03:57 | sell | 2457 | 0.10 | 1.62063 | 1.62762 | 0.00000 | ||
| 4914 | 2018.03.15 07:50 | close | 2457 | 0.10 | 1.62183 | 1.62762 | 0.00000 | -9.46 | 11859.27 |
| 4915 | 2018.03.15 20:58 | sell | 2458 | 0.10 | 1.61762 | 1.62462 | 0.00000 | ||
| 4916 | 2018.03.15 21:52 | close | 2458 | 0.10 | 1.61647 | 1.62462 | 0.00000 | 7.98 | 11867.25 |
| 4917 | 2018.03.16 03:34 | sell | 2459 | 0.10 | 1.61881 | 1.62578 | 0.00000 | ||
| 4918 | 2018.03.16 04:42 | close | 2459 | 0.10 | 1.61761 | 1.62578 | 0.00000 | 8.36 | 11875.61 |
| 4919 | 2018.03.19 20:05 | sell | 2460 | 0.10 | 1.62487 | 1.63187 | 0.00000 | ||
| 4920 | 2018.03.19 22:21 | close | 2460 | 0.10 | 1.62471 | 1.63187 | 0.00000 | 0.64 | 11876.25 |
| 4921 | 2018.03.21 21:02 | buy | 2461 | 0.10 | 1.61519 | 1.60819 | 0.00000 | ||
| 4922 | 2018.03.21 21:04 | close | 2461 | 0.10 | 1.61682 | 1.60819 | 0.00000 | 11.56 | 11887.81 |
| 4923 | 2018.03.21 22:30 | sell | 2462 | 0.10 | 1.61923 | 1.62619 | 0.00000 | ||
| 4924 | 2018.03.22 05:59 | close | 2462 | 0.10 | 1.62237 | 1.62619 | 0.00000 | -23.54 | 11864.26 |
| 4925 | 2018.03.22 22:49 | sell | 2463 | 0.10 | 1.62076 | 1.62781 | 0.00000 | ||
| 4926 | 2018.03.23 04:24 | close | 2463 | 0.10 | 1.62132 | 1.62781 | 0.00000 | -4.60 | 11859.66 |
| 4927 | 2018.03.23 20:00 | sell | 2464 | 0.10 | 1.62394 | 1.63097 | 0.00000 | ||
| 4928 | 2018.03.26 03:27 | close | 2464 | 0.10 | 1.62445 | 1.63097 | 0.00000 | -4.23 | 11855.43 |
| 4929 | 2018.03.26 23:06 | buy | 2465 | 0.10 | 1.62979 | 1.62279 | 0.00000 | ||
| 4930 | 2018.03.27 01:46 | close | 2465 | 0.10 | 1.62946 | 1.62279 | 0.00000 | -3.64 | 11851.79 |
| 4931 | 2018.03.28 03:12 | buy | 2466 | 0.10 | 1.62445 | 1.61743 | 0.00000 | ||
| 4932 | 2018.03.28 11:05 | close | 2466 | 0.10 | 1.62275 | 1.61743 | 0.00000 | -13.18 | 11838.61 |
| 4933 | 2018.03.28 20:24 | buy | 2467 | 0.10 | 1.61605 | 1.60905 | 0.00000 | ||
| 4934 | 2018.03.28 23:10 | close | 2467 | 0.10 | 1.61553 | 1.60905 | 0.00000 | -4.41 | 11834.20 |
| 4935 | 2018.04.02 20:49 | sell | 2468 | 0.10 | 1.61477 | 1.62177 | 0.00000 | ||
| 4936 | 2018.04.03 03:00 | close | 2468 | 0.10 | 1.61407 | 1.62177 | 0.00000 | 4.76 | 11838.96 |
| 4937 | 2018.04.04 21:03 | buy | 2469 | 0.10 | 1.61260 | 1.60560 | 0.00000 | ||
| 4938 | 2018.04.05 01:16 | close | 2469 | 0.10 | 1.61162 | 1.60560 | 0.00000 | -9.74 | 11829.22 |
| 4939 | 2018.04.05 03:29 | sell | 2470 | 0.10 | 1.61283 | 1.61983 | 0.00000 | ||
| 4940 | 2018.04.05 05:00 | close | 2470 | 0.10 | 1.61196 | 1.61983 | 0.00000 | 5.91 | 11835.13 |
| 4941 | 2018.04.06 02:00 | sell | 2471 | 0.10 | 1.61180 | 1.61880 | 0.00000 | ||
| 4942 | 2018.04.06 06:03 | close | 2471 | 0.10 | 1.61273 | 1.61880 | 0.00000 | -7.45 | 11827.68 |
| 4943 | 2018.04.06 23:11 | buy | 2472 | 0.10 | 1.61567 | 1.60870 | 0.00000 | ||
| 4944 | 2018.04.09 02:04 | close | 2472 | 0.10 | 1.61576 | 1.60870 | 0.00000 | -0.53 | 11827.15 |
| 4945 | 2018.04.09 03:21 | buy | 2473 | 0.10 | 1.61470 | 1.60770 | 0.00000 | ||
| 4946 | 2018.04.09 07:59 | close | 2473 | 0.10 | 1.61219 | 1.60770 | 0.00000 | -19.19 | 11807.96 |
| 4947 | 2018.04.11 21:06 | buy | 2474 | 0.10 | 1.61745 | 1.61046 | 0.00000 | ||
| 4948 | 2018.04.11 22:15 | close | 2474 | 0.10 | 1.61869 | 1.61046 | 0.00000 | 8.66 | 11816.62 |
| 4949 | 2018.04.13 03:00 | buy | 2475 | 0.10 | 1.61594 | 1.60858 | 0.00000 | ||
| 4950 | 2018.04.13 03:48 | close | 2475 | 0.10 | 1.61759 | 1.60858 | 0.00000 | 11.70 | 11828.32 |
| 4951 | 2018.04.16 22:08 | buy | 2476 | 0.10 | 1.62210 | 1.61510 | 0.00000 | ||
| 4952 | 2018.04.17 01:21 | close | 2476 | 0.10 | 1.62211 | 1.61510 | 0.00000 | -1.11 | 11827.22 |
| 4953 | 2018.04.17 20:19 | sell | 2477 | 0.10 | 1.61989 | 1.62689 | 0.00000 | ||
| 4954 | 2018.04.18 03:03 | close | 2477 | 0.10 | 1.62215 | 1.62689 | 0.00000 | -17.22 | 11809.99 |
| 4955 | 2018.04.19 20:33 | sell | 2478 | 0.10 | 1.61900 | 1.62600 | 0.00000 | ||
| 4956 | 2018.04.20 06:02 | close | 2478 | 0.10 | 1.62006 | 1.62600 | 0.00000 | -8.31 | 11801.68 |
| 4957 | 2018.04.25 20:54 | buy | 2479 | 0.10 | 1.61771 | 1.61071 | 0.00000 | ||
| 4958 | 2018.04.26 01:59 | close | 2479 | 0.10 | 1.61624 | 1.61071 | 0.00000 | -13.37 | 11788.31 |
| 4959 | 2018.04.27 01:17 | sell | 2480 | 0.10 | 1.60750 | 1.61450 | 0.00000 | ||
| 4960 | 2018.04.27 04:34 | close | 2480 | 0.10 | 1.60746 | 1.61450 | 0.00000 | -0.25 | 11788.06 |
| 4961 | 2018.05.02 21:03 | sell | 2481 | 0.10 | 1.59878 | 1.60578 | 0.00000 | ||
| 4962 | 2018.05.02 22:30 | close | 2481 | 0.10 | 1.59718 | 1.60578 | 0.00000 | 11.33 | 11799.39 |
| 4963 | 2018.05.02 22:36 | buy | 2482 | 0.10 | 1.59677 | 1.58977 | 0.00000 | ||
| 4964 | 2018.05.03 01:20 | close | 2482 | 0.10 | 1.59732 | 1.58977 | 0.00000 | 1.63 | 11801.02 |
| 4965 | 2018.05.08 03:16 | buy | 2483 | 0.10 | 1.59220 | 1.58520 | 0.00000 | ||
| 4966 | 2018.05.08 04:07 | close | 2483 | 0.10 | 1.59311 | 1.58520 | 0.00000 | 6.20 | 11807.22 |
| 4967 | 2018.05.08 21:23 | buy | 2484 | 0.10 | 1.59051 | 1.58354 | 0.00000 | ||
| 4968 | 2018.05.09 01:40 | close | 2484 | 0.10 | 1.59046 | 1.58354 | 0.00000 | -1.56 | 11805.66 |
| 4969 | 2018.05.09 20:52 | sell | 2485 | 0.10 | 1.59551 | 1.60251 | 0.00000 | ||
| 4970 | 2018.05.09 23:03 | close | 2485 | 0.10 | 1.59498 | 1.60251 | 0.00000 | 3.39 | 11809.05 |
| 4971 | 2018.05.10 01:17 | sell | 2486 | 0.10 | 1.59579 | 1.60279 | 0.00000 | ||
| 4972 | 2018.05.10 04:09 | close | 2486 | 0.10 | 1.59528 | 1.60279 | 0.00000 | 3.24 | 11812.29 |
| 4973 | 2018.05.10 20:26 | sell | 2487 | 0.10 | 1.59491 | 1.60191 | 0.00000 | ||
| 4974 | 2018.05.10 21:59 | close | 2487 | 0.10 | 1.59408 | 1.60191 | 0.00000 | 5.61 | 11817.90 |
| 4975 | 2018.05.14 20:50 | buy | 2488 | 0.10 | 1.59465 | 1.58769 | 0.00000 | ||
| 4976 | 2018.05.15 02:08 | close | 2488 | 0.10 | 1.59373 | 1.58769 | 0.00000 | -8.02 | 11809.88 |
| 4977 | 2018.05.17 01:06 | sell | 2489 | 0.10 | 1.58313 | 1.59015 | 0.00000 | ||
| 4978 | 2018.05.17 04:30 | close | 2489 | 0.10 | 1.58264 | 1.59015 | 0.00000 | 3.09 | 11812.97 |
| 4979 | 2018.05.21 03:47 | buy | 2490 | 0.10 | 1.57919 | 1.57219 | 0.00000 | ||
| 4980 | 2018.05.21 06:51 | close | 2490 | 0.10 | 1.57942 | 1.57219 | 0.00000 | 1.16 | 11814.13 |
| 4981 | 2018.05.23 20:05 | buy | 2491 | 0.10 | 1.57260 | 1.56560 | 0.00000 | ||
| 4982 | 2018.05.24 01:04 | close | 2491 | 0.10 | 1.57196 | 1.56560 | 0.00000 | -7.22 | 11806.91 |
| 4983 | 2018.05.25 20:04 | sell | 2492 | 0.10 | 1.56552 | 1.57249 | 0.00000 | ||
| 4984 | 2018.05.28 05:45 | close | 2492 | 0.10 | 1.56772 | 1.57249 | 0.00000 | -16.78 | 11790.13 |
| 4985 | 2018.05.29 20:17 | buy | 2493 | 0.10 | 1.55435 | 1.54735 | 0.00000 | ||
| 4986 | 2018.05.30 07:36 | close | 2493 | 0.10 | 1.55178 | 1.54735 | 0.00000 | -20.27 | 11769.86 |
| 4987 | 2018.06.01 23:40 | sell | 2494 | 0.10 | 1.56115 | 1.56813 | 0.00000 | ||
| 4988 | 2018.06.04 03:31 | close | 2494 | 0.10 | 1.56140 | 1.56813 | 0.00000 | -2.30 | 11767.56 |
| 4989 | 2018.06.05 20:08 | sell | 2495 | 0.10 | 1.56520 | 1.57223 | 0.00000 | ||
| 4990 | 2018.06.05 22:05 | close | 2495 | 0.10 | 1.56365 | 1.57223 | 0.00000 | 10.96 | 11778.52 |
| 4991 | 2018.06.06 02:49 | sell | 2496 | 0.10 | 1.56508 | 1.57208 | 0.00000 | ||
| 4992 | 2018.06.06 03:54 | close | 2496 | 0.10 | 1.56413 | 1.57208 | 0.00000 | 6.50 | 11785.02 |
| 4993 | 2018.06.11 03:54 | sell | 2497 | 0.10 | 1.57369 | 1.58070 | 0.00000 | ||
| 4994 | 2018.06.11 06:13 | close | 2497 | 0.10 | 1.57364 | 1.58070 | 0.00000 | -0.18 | 11784.84 |
| 4995 | 2018.06.12 03:01 | buy | 2498 | 0.10 | 1.57130 | 1.56432 | 0.00000 | ||
| 4996 | 2018.06.12 05:34 | close | 2498 | 0.10 | 1.57145 | 1.56432 | 0.00000 | 0.57 | 11785.41 |
| 4997 | 2018.06.12 20:00 | buy | 2499 | 0.10 | 1.57228 | 1.56530 | 0.00000 | ||
| 4998 | 2018.06.12 22:49 | close | 2499 | 0.10 | 1.57053 | 1.56530 | 0.00000 | -13.54 | 11771.87 |
| 4999 | 2018.06.13 21:02 | buy | 2500 | 0.10 | 1.57123 | 1.56424 | 0.00000 | ||
| 5000 | 2018.06.13 21:44 | close | 2500 | 0.10 | 1.57285 | 1.56424 | 0.00000 | 11.48 | 11783.35 |
| 5001 | 2018.06.13 21:55 | sell | 2501 | 0.10 | 1.57385 | 1.58079 | 0.00000 | ||
| 5002 | 2018.06.14 03:54 | close | 2501 | 0.10 | 1.57514 | 1.58079 | 0.00000 | -9.79 | 11773.56 |
| 5003 | 2018.06.14 20:40 | buy | 2502 | 0.10 | 1.55901 | 1.55200 | 0.00000 | ||
| 5004 | 2018.06.15 06:20 | close | 2502 | 0.10 | 1.55631 | 1.55200 | 0.00000 | -21.24 | 11752.32 |
| 5005 | 2018.06.15 22:36 | sell | 2503 | 0.10 | 1.56928 | 1.57628 | 0.00000 | ||
| 5006 | 2018.06.18 02:00 | close | 2503 | 0.10 | 1.56763 | 1.57628 | 0.00000 | 11.81 | 11764.13 |
| 5007 | 2018.06.18 03:54 | buy | 2504 | 0.10 | 1.56703 | 1.56003 | 0.00000 | ||
| 5008 | 2018.06.18 07:42 | close | 2504 | 0.10 | 1.56669 | 1.56003 | 0.00000 | -3.07 | 11761.06 |
| 5009 | 2018.06.18 21:02 | sell | 2505 | 0.10 | 1.57041 | 1.57741 | 0.00000 | ||
| 5010 | 2018.06.19 08:48 | close | 2505 | 0.10 | 1.57239 | 1.57741 | 0.00000 | -15.14 | 11745.92 |
| 5011 | 2018.06.20 03:25 | buy | 2506 | 0.10 | 1.57052 | 1.56352 | 0.00000 | ||
| 5012 | 2018.06.20 10:40 | close | 2506 | 0.10 | 1.57019 | 1.56352 | 0.00000 | -3.00 | 11742.92 |
| 5013 | 2018.06.21 21:46 | sell | 2507 | 0.10 | 1.57855 | 1.58555 | 0.00000 | ||
| 5014 | 2018.06.21 22:57 | close | 2507 | 0.10 | 1.57734 | 1.58555 | 0.00000 | 8.43 | 11751.35 |
| 5015 | 2018.06.25 03:01 | sell | 2508 | 0.10 | 1.58504 | 1.59208 | 0.00000 | ||
| 5016 | 2018.06.25 09:26 | close | 2508 | 0.10 | 1.58808 | 1.59208 | 0.00000 | -23.12 | 11728.23 |
| 5017 | 2018.06.26 03:59 | buy | 2509 | 0.10 | 1.59286 | 1.58585 | 0.00000 | ||
| 5018 | 2018.06.26 05:13 | close | 2509 | 0.10 | 1.59428 | 1.58585 | 0.00000 | 9.99 | 11738.22 |
| 5019 | 2018.06.26 20:18 | buy | 2510 | 0.10 | 1.58757 | 1.58059 | 0.00000 | ||
| 5020 | 2018.06.26 23:26 | close | 2510 | 0.10 | 1.58794 | 1.58059 | 0.00000 | 2.20 | 11740.42 |
| 5021 | 2018.06.27 21:01 | buy | 2511 | 0.10 | 1.58023 | 1.57323 | 0.00000 | ||
| 5022 | 2018.06.28 03:06 | close | 2511 | 0.10 | 1.58061 | 1.57323 | 0.00000 | 0.36 | 11740.77 |
| 5023 | 2018.06.28 21:27 | buy | 2512 | 0.10 | 1.58228 | 1.57530 | 0.00000 | ||
| 5024 | 2018.06.29 02:03 | close | 2512 | 0.10 | 1.58224 | 1.57530 | 0.00000 | -1.49 | 11739.29 |
| 5025 | 2018.06.29 22:01 | buy | 2513 | 0.10 | 1.58996 | 1.58296 | 0.00000 | ||
| 5026 | 2018.06.29 23:11 | close | 2513 | 0.10 | 1.59150 | 1.58296 | 0.00000 | 10.89 | 11750.18 |
| 5027 | 2018.07.02 02:13 | sell | 2514 | 0.10 | 1.59183 | 1.59884 | 0.00000 | ||
| 5028 | 2018.07.02 04:12 | close | 2514 | 0.10 | 1.59104 | 1.59884 | 0.00000 | 5.31 | 11755.49 |
| 5029 | 2018.07.02 22:03 | sell | 2515 | 0.10 | 1.59205 | 1.59907 | 0.00000 | ||
| 5030 | 2018.07.03 08:38 | close | 2515 | 0.10 | 1.59574 | 1.59907 | 0.00000 | -27.84 | 11727.65 |
| 5031 | 2018.07.03 20:21 | buy | 2516 | 0.10 | 1.59026 | 1.58326 | 0.00000 | ||
| 5032 | 2018.07.03 22:43 | close | 2516 | 0.10 | 1.59160 | 1.58326 | 0.00000 | 9.40 | 11737.05 |
| 5033 | 2018.07.05 20:15 | buy | 2517 | 0.10 | 1.59563 | 1.58863 | 0.00000 | ||
| 5034 | 2018.07.05 22:36 | close | 2517 | 0.10 | 1.59526 | 1.58863 | 0.00000 | -3.30 | 11733.75 |
| 5035 | 2018.07.10 03:59 | buy | 2518 | 0.10 | 1.59201 | 1.58493 | 0.00000 | ||
| 5036 | 2018.07.10 06:25 | close | 2518 | 0.10 | 1.59197 | 1.58493 | 0.00000 | -0.85 | 11732.90 |
| 5037 | 2018.07.10 23:55 | sell | 2519 | 0.10 | 1.59299 | 1.59991 | 0.00000 | ||
| 5038 | 2018.07.11 05:36 | close | 2519 | 0.10 | 1.59401 | 1.59991 | 0.00000 | -8.01 | 11724.88 |
| 5039 | 2018.07.11 20:04 | buy | 2520 | 0.10 | 1.59279 | 1.58575 | 0.00000 | ||
| 5040 | 2018.07.11 23:01 | close | 2520 | 0.10 | 1.59210 | 1.58575 | 0.00000 | -5.68 | 11719.20 |
| 5041 | 2018.07.12 20:18 | buy | 2521 | 0.10 | 1.59098 | 1.58395 | 0.00000 | ||
| 5042 | 2018.07.13 01:56 | close | 2521 | 0.10 | 1.59093 | 1.58395 | 0.00000 | -1.56 | 11717.65 |
| 5043 | 2018.07.19 20:02 | sell | 2522 | 0.10 | 1.59546 | 1.60217 | 0.00000 | ||
| 5044 | 2018.07.20 06:56 | close | 2522 | 0.10 | 1.59590 | 1.60217 | 0.00000 | -3.71 | 11713.94 |
| 5045 | 2018.07.20 21:08 | sell | 2523 | 0.10 | 1.59835 | 1.60535 | 0.00000 | ||
| 5046 | 2018.07.20 23:22 | close | 2523 | 0.10 | 1.59748 | 1.60535 | 0.00000 | 5.91 | 11719.85 |
| 5047 | 2018.07.23 20:51 | buy | 2524 | 0.10 | 1.59625 | 1.58926 | 0.00000 | ||
| 5048 | 2018.07.24 01:53 | close | 2524 | 0.10 | 1.59634 | 1.58926 | 0.00000 | -0.52 | 11719.33 |
| 5049 | 2018.07.25 21:07 | sell | 2525 | 0.10 | 1.59210 | 1.59915 | 0.00000 | ||
| 5050 | 2018.07.26 03:34 | close | 2525 | 0.10 | 1.59339 | 1.59915 | 0.00000 | -9.80 | 11709.52 |
| 5051 | 2018.07.31 20:15 | buy | 2526 | 0.10 | 1.59183 | 1.58480 | 0.00000 | ||
| 5052 | 2018.07.31 22:48 | close | 2526 | 0.10 | 1.59191 | 1.58480 | 0.00000 | 0.04 | 11709.56 |
| 5053 | 2018.08.02 21:38 | buy | 2527 | 0.10 | 1.58602 | 1.57897 | 0.00000 | ||
| 5054 | 2018.08.03 01:23 | close | 2527 | 0.10 | 1.58593 | 1.57897 | 0.00000 | -1.85 | 11707.72 |
| 5055 | 2018.08.09 22:01 | buy | 2528 | 0.10 | 1.57769 | 1.57069 | 0.00000 | ||
| 5056 | 2018.08.10 05:26 | close | 2528 | 0.10 | 1.57605 | 1.57069 | 0.00000 | -13.37 | 11694.35 |
| 5057 | 2018.08.10 22:20 | sell | 2529 | 0.10 | 1.56663 | 1.57365 | 0.00000 | ||
| 5058 | 2018.08.13 01:01 | close | 2529 | 0.10 | 1.56469 | 1.57365 | 0.00000 | 13.96 | 11708.31 |
| 5059 | 2018.08.13 03:02 | sell | 2530 | 0.10 | 1.56640 | 1.57339 | 0.00000 | ||
| 5060 | 2018.08.13 04:06 | close | 2530 | 0.10 | 1.56503 | 1.57339 | 0.00000 | 9.63 | 11717.94 |
| 5061 | 2018.08.15 20:28 | sell | 2531 | 0.10 | 1.56614 | 1.57314 | 0.00000 | ||
| 5062 | 2018.08.15 22:46 | close | 2531 | 0.10 | 1.56561 | 1.57314 | 0.00000 | 3.39 | 11721.33 |
| 5063 | 2018.08.16 20:49 | buy | 2532 | 0.10 | 1.56278 | 1.55578 | 0.00000 | ||
| 5064 | 2018.08.16 22:05 | close | 2532 | 0.10 | 1.56376 | 1.55578 | 0.00000 | 6.73 | 11728.06 |
| 5065 | 2018.08.17 21:43 | sell | 2533 | 0.10 | 1.56835 | 1.57515 | 0.00000 | ||
| 5066 | 2018.08.20 03:09 | close | 2533 | 0.10 | 1.56798 | 1.57515 | 0.00000 | 2.31 | 11730.37 |
| 5067 | 2018.08.20 21:43 | sell | 2534 | 0.10 | 1.57128 | 1.57831 | 0.00000 | ||
| 5068 | 2018.08.21 03:06 | close | 2534 | 0.10 | 1.57285 | 1.57831 | 0.00000 | -12.10 | 11718.27 |
| 5069 | 2018.08.21 03:14 | sell | 2535 | 0.10 | 1.57379 | 1.58081 | 0.00000 | ||
| 5070 | 2018.08.21 08:57 | close | 2535 | 0.10 | 1.57510 | 1.58081 | 0.00000 | -10.28 | 11707.99 |
| 5071 | 2018.08.21 20:42 | sell | 2536 | 0.10 | 1.58135 | 1.58835 | 0.00000 | ||
| 5072 | 2018.08.21 23:36 | close | 2536 | 0.10 | 1.58067 | 1.58835 | 0.00000 | 4.50 | 11712.49 |
| 5073 | 2018.08.22 21:00 | sell | 2537 | 0.10 | 1.58592 | 1.59289 | 0.00000 | ||
| 5074 | 2018.08.22 21:32 | close | 2537 | 0.10 | 1.58432 | 1.59289 | 0.00000 | 11.33 | 11723.82 |
| 5075 | 2018.08.22 21:33 | buy | 2538 | 0.10 | 1.58402 | 1.57697 | 0.00000 | ||
| 5076 | 2018.08.22 22:48 | close | 2538 | 0.10 | 1.58562 | 1.57697 | 0.00000 | 11.33 | 11735.15 |
| 5077 | 2018.08.23 20:04 | buy | 2539 | 0.10 | 1.58518 | 1.57818 | 0.00000 | ||
| 5078 | 2018.08.23 22:52 | close | 2539 | 0.10 | 1.58566 | 1.57818 | 0.00000 | 3.01 | 11738.16 |
| 5079 | 2018.08.24 03:53 | buy | 2540 | 0.10 | 1.58510 | 1.57810 | 0.00000 | ||
| 5080 | 2018.08.24 06:13 | close | 2540 | 0.10 | 1.58618 | 1.57810 | 0.00000 | 7.47 | 11745.63 |
| 5081 | 2018.08.27 02:56 | sell | 2541 | 0.10 | 1.58882 | 1.59582 | 0.00000 | ||
| 5082 | 2018.08.27 04:06 | close | 2541 | 0.10 | 1.58762 | 1.59582 | 0.00000 | 8.36 | 11753.99 |
| 5083 | 2018.08.28 03:40 | sell | 2542 | 0.10 | 1.59264 | 1.59964 | 0.00000 | ||
| 5084 | 2018.08.28 05:02 | close | 2542 | 0.10 | 1.59127 | 1.59964 | 0.00000 | 9.62 | 11763.61 |
| 5085 | 2018.08.28 21:34 | buy | 2543 | 0.10 | 1.59513 | 1.58813 | 0.00000 | ||
| 5086 | 2018.08.29 01:02 | close | 2543 | 0.10 | 1.59534 | 1.58813 | 0.00000 | 0.36 | 11763.97 |
| 5087 | 2018.08.30 20:48 | sell | 2544 | 0.10 | 1.59473 | 1.60173 | 0.00000 | ||
| 5088 | 2018.08.31 01:04 | close | 2544 | 0.10 | 1.59480 | 1.60173 | 0.00000 | -0.96 | 11763.01 |
| 5089 | 2018.09.03 02:52 | sell | 2545 | 0.10 | 1.59198 | 1.59898 | 0.00000 | ||
| 5090 | 2018.09.03 04:50 | close | 2545 | 0.10 | 1.59111 | 1.59898 | 0.00000 | 5.91 | 11768.92 |
| 5091 | 2018.09.06 03:02 | sell | 2546 | 0.10 | 1.60115 | 1.60785 | 0.00000 | ||
| 5092 | 2018.09.06 06:02 | close | 2546 | 0.10 | 1.60087 | 1.60785 | 0.00000 | 1.53 | 11770.45 |
| 5093 | 2018.09.11 23:44 | sell | 2547 | 0.10 | 1.59683 | 1.60379 | 0.00000 | ||
| 5094 | 2018.09.12 04:28 | close | 2547 | 0.10 | 1.59587 | 1.60379 | 0.00000 | 6.69 | 11777.14 |
| 5095 | 2018.09.13 03:05 | sell | 2548 | 0.10 | 1.59650 | 1.60350 | 0.00000 | ||
| 5096 | 2018.09.13 04:21 | close | 2548 | 0.10 | 1.59573 | 1.60350 | 0.00000 | 5.17 | 11782.31 |
| 5097 | 2018.09.14 22:58 | buy | 2549 | 0.10 | 1.59701 | 1.59001 | 0.00000 | ||
| 5098 | 2018.09.17 02:47 | close | 2549 | 0.10 | 1.59761 | 1.59001 | 0.00000 | 3.26 | 11785.57 |
| 5099 | 2018.09.17 20:01 | sell | 2550 | 0.10 | 1.60319 | 1.61020 | 0.00000 | ||
| 5100 | 2018.09.17 20:51 | close | 2550 | 0.10 | 1.60225 | 1.61020 | 0.00000 | 6.43 | 11792.00 |
| 5101 | 2018.09.18 01:46 | sell | 2551 | 0.10 | 1.60391 | 1.61104 | 0.00000 | ||
| 5102 | 2018.09.18 05:59 | close | 2551 | 0.10 | 1.60336 | 1.61104 | 0.00000 | 3.53 | 11795.53 |
| 5103 | 2018.09.26 21:00 | sell | 2552 | 0.10 | 1.60802 | 1.61499 | 0.00000 | ||
| 5104 | 2018.09.26 21:01 | close | 2552 | 0.10 | 1.60647 | 1.61499 | 0.00000 | 10.96 | 11806.49 |
| 5105 | 2018.09.26 21:01 | sell | 2553 | 0.10 | 1.60799 | 1.61499 | 0.00000 | ||
| 5106 | 2018.09.26 21:06 | close | 2553 | 0.10 | 1.60650 | 1.61499 | 0.00000 | 10.52 | 11817.01 |
| 5107 | 2018.09.26 21:36 | buy | 2554 | 0.10 | 1.60357 | 1.59660 | 0.00000 | ||
| 5108 | 2018.09.26 21:58 | close | 2554 | 0.10 | 1.60517 | 1.59660 | 0.00000 | 11.33 | 11828.34 |
| 5109 | 2018.09.26 23:06 | buy | 2555 | 0.10 | 1.60313 | 1.59613 | 0.00000 | ||
| 5110 | 2018.09.27 01:45 | close | 2555 | 0.10 | 1.60424 | 1.59613 | 0.00000 | 5.79 | 11834.13 |
| 5111 | 2018.09.27 22:12 | buy | 2556 | 0.10 | 1.59326 | 1.58626 | 0.00000 | ||
| 5112 | 2018.09.28 04:03 | close | 2556 | 0.10 | 1.59246 | 1.58626 | 0.00000 | -7.13 | 11827.00 |
| 5113 | 2018.10.02 22:22 | sell | 2557 | 0.10 | 1.58602 | 1.59311 | 0.00000 | ||
| 5114 | 2018.10.03 09:05 | close | 2557 | 0.10 | 1.59063 | 1.59311 | 0.00000 | -34.67 | 11792.33 |
| 5115 | 2018.10.03 20:01 | buy | 2558 | 0.10 | 1.58659 | 1.57961 | 0.00000 | ||
| 5116 | 2018.10.03 20:34 | sell | 2559 | 0.10 | 1.58776 | 1.59476 | 0.00000 | ||
| 5117 | 2018.10.03 20:34 | close | 2558 | 0.10 | 1.58776 | 1.57961 | 0.00000 | 8.14 | 11800.47 |
| 5118 | 2018.10.03 23:20 | close | 2559 | 0.10 | 1.58678 | 1.59476 | 0.00000 | 6.72 | 11807.19 |
| 5119 | 2018.10.03 23:23 | buy | 2560 | 0.10 | 1.58643 | 1.57939 | 0.00000 | ||
| 5120 | 2018.10.04 03:41 | close | 2560 | 0.10 | 1.58546 | 1.57939 | 0.00000 | -9.66 | 11797.52 |
| 5121 | 2018.10.04 21:58 | sell | 2561 | 0.10 | 1.59028 | 1.59728 | 0.00000 | ||
| 5122 | 2018.10.05 04:50 | close | 2561 | 0.10 | 1.58983 | 1.59728 | 0.00000 | 2.90 | 11800.42 |
| 5123 | 2018.10.05 20:15 | sell | 2562 | 0.10 | 1.59267 | 1.59967 | 0.00000 | ||
| 5124 | 2018.10.08 03:37 | close | 2562 | 0.10 | 1.59372 | 1.59967 | 0.00000 | -8.24 | 11792.18 |
| 5125 | 2018.10.10 03:25 | buy | 2563 | 0.10 | 1.58848 | 1.58148 | 0.00000 | ||
| 5126 | 2018.10.10 06:09 | close | 2563 | 0.10 | 1.58895 | 1.58148 | 0.00000 | 2.94 | 11795.12 |
| 5127 | 2018.10.10 23:09 | sell | 2564 | 0.10 | 1.59365 | 1.60065 | 0.00000 | ||
| 5128 | 2018.10.11 03:59 | buy | 2565 | 0.10 | 1.59445 | 1.58745 | 0.00000 | ||
| 5129 | 2018.10.11 03:59 | close | 2564 | 0.10 | 1.59445 | 1.60065 | 0.00000 | -6.16 | 11788.96 |
| 5130 | 2018.10.11 04:40 | close | 2565 | 0.10 | 1.59605 | 1.58745 | 0.00000 | 11.33 | 11800.29 |
| 5131 | 2018.10.11 21:36 | sell | 2566 | 0.10 | 1.59661 | 1.60362 | 0.00000 | ||
| 5132 | 2018.10.12 02:10 | close | 2566 | 0.10 | 1.59501 | 1.60362 | 0.00000 | 11.44 | 11811.73 |
| 5133 | 2018.10.12 03:00 | buy | 2567 | 0.10 | 1.59415 | 1.58722 | 0.00000 | ||
| 5134 | 2018.10.12 03:02 | sell | 2568 | 0.10 | 1.59552 | 1.60256 | 0.00000 | ||
| 5135 | 2018.10.12 03:02 | close | 2567 | 0.10 | 1.59552 | 1.58722 | 0.00000 | 9.62 | 11821.35 |
| 5136 | 2018.10.12 03:34 | close | 2568 | 0.10 | 1.59396 | 1.60256 | 0.00000 | 11.03 | 11832.38 |
| 5137 | 2018.10.12 03:35 | buy | 2569 | 0.10 | 1.59389 | 1.58689 | 0.00000 | ||
| 5138 | 2018.10.12 05:41 | close | 2569 | 0.10 | 1.59462 | 1.58689 | 0.00000 | 4.87 | 11837.25 |
| 5139 | 2018.10.16 23:50 | sell | 2570 | 0.10 | 1.59091 | 1.59799 | 0.00000 | ||
| 5140 | 2018.10.17 04:00 | close | 2570 | 0.10 | 1.59064 | 1.59799 | 0.00000 | 1.56 | 11838.81 |
| 5141 | 2018.10.17 20:02 | buy | 2571 | 0.10 | 1.58539 | 1.57839 | 0.00000 | ||
| 5142 | 2018.10.17 23:56 | close | 2571 | 0.10 | 1.58464 | 1.57839 | 0.00000 | -6.12 | 11832.69 |
| 5143 | 2018.10.18 22:41 | buy | 2572 | 0.10 | 1.58260 | 1.57560 | 0.00000 | ||
| 5144 | 2018.10.19 01:54 | close | 2572 | 0.10 | 1.58243 | 1.57560 | 0.00000 | -2.45 | 11830.24 |
| 5145 | 2018.10.19 23:42 | sell | 2573 | 0.10 | 1.58645 | 1.59346 | 0.00000 | ||
| 5146 | 2018.10.22 03:48 | close | 2573 | 0.10 | 1.58503 | 1.59346 | 0.00000 | 10.11 | 11840.35 |
| 5147 | 2018.10.24 22:55 | sell | 2574 | 0.10 | 1.57417 | 1.58112 | 0.00000 | ||
| 5148 | 2018.10.25 08:24 | close | 2574 | 0.10 | 1.57481 | 1.58112 | 0.00000 | -4.97 | 11835.37 |
| 5149 | 2018.10.25 20:51 | buy | 2575 | 0.10 | 1.56924 | 1.56224 | 0.00000 | ||
| 5150 | 2018.10.25 22:26 | close | 2575 | 0.10 | 1.56997 | 1.56224 | 0.00000 | 4.87 | 11840.24 |
| 5151 | 2018.10.26 22:35 | sell | 2576 | 0.10 | 1.57471 | 1.58171 | 0.00000 | ||
| 5152 | 2018.10.26 23:32 | close | 2576 | 0.10 | 1.57370 | 1.58171 | 0.00000 | 6.95 | 11847.19 |
| 5153 | 2018.10.29 23:56 | buy | 2577 | 0.10 | 1.57383 | 1.56671 | 0.00000 | ||
| 5154 | 2018.10.30 02:17 | close | 2577 | 0.10 | 1.57365 | 1.56671 | 0.00000 | -2.53 | 11844.67 |
| 5155 | 2018.10.31 20:07 | buy | 2578 | 0.10 | 1.56771 | 1.56071 | 0.00000 | ||
| 5156 | 2018.10.31 22:02 | close | 2578 | 0.10 | 1.56868 | 1.56071 | 0.00000 | 6.66 | 11851.33 |
| 5157 | 2018.11.01 20:17 | sell | 2579 | 0.10 | 1.57106 | 1.57804 | 0.00000 | ||
| 5158 | 2018.11.01 22:52 | close | 2579 | 0.10 | 1.56993 | 1.57804 | 0.00000 | 7.84 | 11859.17 |
| 5159 | 2018.11.02 22:00 | sell | 2580 | 0.10 | 1.56677 | 1.57377 | 0.00000 | ||
| 5160 | 2018.11.05 02:28 | close | 2580 | 0.10 | 1.56514 | 1.57377 | 0.00000 | 11.66 | 11870.82 |
| 5161 | 2018.11.05 20:21 | sell | 2581 | 0.10 | 1.56878 | 1.57580 | 0.00000 | ||
| 5162 | 2018.11.05 22:57 | close | 2581 | 0.10 | 1.56861 | 1.57580 | 0.00000 | 0.71 | 11871.53 |
| 5163 | 2018.11.07 01:34 | sell | 2582 | 0.10 | 1.56916 | 1.57622 | 0.00000 | ||
| 5164 | 2018.11.07 04:03 | close | 2582 | 0.10 | 1.56872 | 1.57622 | 0.00000 | 2.72 | 11874.25 |
| 5165 | 2018.11.07 20:06 | buy | 2583 | 0.10 | 1.56958 | 1.56258 | 0.00000 | ||
| 5166 | 2018.11.07 22:19 | close | 2583 | 0.10 | 1.57036 | 1.56258 | 0.00000 | 5.24 | 11879.49 |
| 5167 | 2018.11.08 20:01 | buy | 2584 | 0.10 | 1.56424 | 1.55724 | 0.00000 | ||
| 5168 | 2018.11.09 00:11 | close | 2584 | 0.10 | 1.56338 | 1.55724 | 0.00000 | -7.58 | 11871.92 |
| 5169 | 2018.11.12 23:19 | buy | 2585 | 0.10 | 1.55413 | 1.54714 | 0.00000 | ||
| 5170 | 2018.11.13 03:14 | close | 2585 | 0.10 | 1.55478 | 1.54714 | 0.00000 | 3.64 | 11875.56 |
| 5171 | 2018.11.13 20:39 | buy | 2586 | 0.10 | 1.55554 | 1.54854 | 0.00000 | ||
| 5172 | 2018.11.13 23:17 | close | 2586 | 0.10 | 1.55675 | 1.54854 | 0.00000 | 8.44 | 11884.00 |
| 5173 | 2018.11.14 01:02 | sell | 2587 | 0.10 | 1.55877 | 1.56577 | 0.00000 | ||
| 5174 | 2018.11.14 05:36 | close | 2587 | 0.10 | 1.55893 | 1.56577 | 0.00000 | -1.74 | 11882.26 |
| 5175 | 2018.11.14 20:10 | buy | 2588 | 0.10 | 1.55695 | 1.54975 | 0.00000 | ||
| 5176 | 2018.11.14 20:51 | close | 2588 | 0.10 | 1.55855 | 1.54975 | 0.00000 | 11.33 | 11893.59 |
| 5177 | 2018.11.14 21:14 | sell | 2589 | 0.10 | 1.56043 | 1.56751 | 0.00000 | ||
| 5178 | 2018.11.14 21:29 | close | 2589 | 0.10 | 1.55881 | 1.56751 | 0.00000 | 11.48 | 11905.07 |
| 5179 | 2018.11.14 21:39 | sell | 2590 | 0.10 | 1.56065 | 1.56765 | 0.00000 | ||
| 5180 | 2018.11.15 02:31 | close | 2590 | 0.10 | 1.55933 | 1.56765 | 0.00000 | 9.58 | 11914.65 |
| 5181 | 2018.11.15 21:16 | sell | 2591 | 0.10 | 1.55892 | 1.56591 | 0.00000 | ||
| 5182 | 2018.11.15 23:30 | close | 2591 | 0.10 | 1.55861 | 1.56591 | 0.00000 | 1.75 | 11916.40 |
| 5183 | 2018.11.19 01:34 | buy | 2592 | 0.10 | 1.56560 | 1.55868 | 0.00000 | ||
| 5184 | 2018.11.19 01:59 | close | 2592 | 0.10 | 1.56723 | 1.55868 | 0.00000 | 11.55 | 11927.95 |
| 5185 | 2018.11.20 20:56 | buy | 2593 | 0.10 | 1.56103 | 1.55403 | 0.00000 | ||
| 5186 | 2018.11.20 21:54 | close | 2593 | 0.10 | 1.56266 | 1.55403 | 0.00000 | 11.55 | 11939.50 |
| 5187 | 2018.11.26 20:18 | buy | 2594 | 0.10 | 1.55792 | 1.55090 | 0.00000 | ||
| 5188 | 2018.11.26 22:57 | close | 2594 | 0.10 | 1.55784 | 1.55090 | 0.00000 | -1.14 | 11938.36 |
| 5189 | 2018.11.28 20:11 | sell | 2595 | 0.10 | 1.56026 | 1.56730 | 0.00000 | ||
| 5190 | 2018.11.28 23:29 | close | 2595 | 0.10 | 1.56104 | 1.56730 | 0.00000 | -6.35 | 11932.01 |
| 5191 | 2018.12.03 02:03 | buy | 2596 | 0.10 | 1.55175 | 1.54475 | 0.00000 | ||
| 5192 | 2018.12.03 02:54 | close | 2596 | 0.10 | 1.55306 | 1.54475 | 0.00000 | 9.17 | 11941.18 |
| 5193 | 2018.12.05 21:47 | buy | 2597 | 0.10 | 1.55091 | 1.54391 | 0.00000 | ||
| 5194 | 2018.12.06 01:05 | close | 2597 | 0.10 | 1.55115 | 1.54391 | 0.00000 | -0.68 | 11940.49 |
| 5195 | 2018.12.06 03:24 | sell | 2598 | 0.10 | 1.55401 | 1.56101 | 0.00000 | ||
| 5196 | 2018.12.06 05:14 | close | 2598 | 0.10 | 1.55306 | 1.56101 | 0.00000 | 6.51 | 11947.00 |
| 5197 | 2018.12.06 22:41 | buy | 2599 | 0.10 | 1.55733 | 1.55033 | 0.00000 | ||
| 5198 | 2018.12.07 01:23 | close | 2599 | 0.10 | 1.55831 | 1.55033 | 0.00000 | 6.09 | 11953.10 |
| 5199 | 2018.12.07 20:32 | sell | 2600 | 0.10 | 1.56278 | 1.56978 | 0.00000 | ||
| 5200 | 2018.12.07 23:23 | close | 2600 | 0.10 | 1.56273 | 1.56978 | 0.00000 | -0.17 | 11952.93 |
| 5201 | 2018.12.07 23:58 | buy | 2601 | 0.10 | 1.56160 | 1.55461 | 0.00000 | ||
| 5202 | 2018.12.10 01:20 | close | 2601 | 0.10 | 1.56304 | 1.55461 | 0.00000 | 9.50 | 11962.43 |
| 5203 | 2018.12.10 01:20 | sell | 2602 | 0.10 | 1.56305 | 1.57006 | 0.00000 | ||
| 5204 | 2018.12.10 05:56 | close | 2602 | 0.10 | 1.56546 | 1.57006 | 0.00000 | -18.45 | 11943.98 |
| 5205 | 2018.12.10 20:00 | buy | 2603 | 0.10 | 1.56136 | 1.55434 | 0.00000 | ||
| 5206 | 2018.12.11 02:25 | close | 2603 | 0.10 | 1.56028 | 1.55434 | 0.00000 | -9.21 | 11934.77 |
| 5207 | 2018.12.12 20:00 | sell | 2604 | 0.10 | 1.55987 | 1.56687 | 0.00000 | ||
| 5208 | 2018.12.12 20:57 | close | 2604 | 0.10 | 1.55876 | 1.56687 | 0.00000 | 7.69 | 11942.46 |
| 5209 | 2018.12.13 20:14 | sell | 2605 | 0.10 | 1.55810 | 1.56510 | 0.00000 | ||
| 5210 | 2018.12.13 23:39 | close | 2605 | 0.10 | 1.55808 | 1.56510 | 0.00000 | -0.40 | 11942.06 |
| 5211 | 2018.12.18 02:39 | buy | 2606 | 0.10 | 1.55750 | 1.55050 | 0.00000 | ||
| 5212 | 2018.12.18 03:44 | close | 2606 | 0.10 | 1.55830 | 1.55050 | 0.00000 | 5.40 | 11947.46 |
| 5213 | 2018.12.18 03:45 | sell | 2607 | 0.10 | 1.55830 | 1.56530 | 0.00000 | ||
| 5214 | 2018.12.18 04:48 | close | 2607 | 0.10 | 1.55717 | 1.56530 | 0.00000 | 7.84 | 11955.30 |
| 5215 | 2018.12.18 20:02 | buy | 2608 | 0.10 | 1.55831 | 1.55135 | 0.00000 | ||
| 5216 | 2018.12.19 00:37 | close | 2608 | 0.10 | 1.55795 | 1.55135 | 0.00000 | -3.86 | 11951.44 |
| 5217 | 2018.12.19 21:33 | buy | 2609 | 0.10 | 1.56096 | 1.55387 | 0.00000 | ||
| 5218 | 2018.12.19 23:48 | close | 2609 | 0.10 | 1.56251 | 1.55387 | 0.00000 | 10.96 | 11962.40 |
| 5219 | 2018.12.20 20:23 | sell | 2610 | 0.10 | 1.57029 | 1.57727 | 0.00000 | ||
| 5220 | 2018.12.20 23:01 | close | 2610 | 0.10 | 1.57083 | 1.57727 | 0.00000 | -4.56 | 11957.84 |
| 5221 | 2018.12.20 23:06 | buy | 2611 | 0.10 | 1.57075 | 1.56374 | 0.00000 | ||
| 5222 | 2018.12.21 02:24 | close | 2611 | 0.10 | 1.56949 | 1.56374 | 0.00000 | -10.55 | 11947.30 |
| 5223 | 2018.12.21 20:08 | buy | 2612 | 0.10 | 1.56373 | 1.55673 | 0.00000 | ||
| 5224 | 2018.12.24 01:06 | sell | 2613 | 0.10 | 1.56266 | 1.56971 | 0.00000 | ||
| 5225 | 2018.12.24 01:06 | close | 2612 | 0.10 | 1.56262 | 1.55673 | 0.00000 | -9.43 | 11937.87 |
| 5226 | 2018.12.24 08:19 | close | 2613 | 0.10 | 1.56271 | 1.56971 | 0.00000 | -0.92 | 11936.95 |
| 5227 | 2018.12.24 20:11 | sell | 2614 | 0.10 | 1.56856 | 1.57559 | 0.00000 | ||
| 5228 | 2018.12.26 01:29 | close | 2614 | 0.10 | 1.56665 | 1.57559 | 0.00000 | 13.86 | 11950.81 |
| 5229 | 2018.12.26 20:00 | buy | 2615 | 0.10 | 1.55904 | 1.55201 | 0.00000 | ||
| 5230 | 2018.12.27 01:10 | sell | 2616 | 0.10 | 1.55891 | 1.56599 | 0.00000 | ||
| 5231 | 2018.12.27 01:10 | close | 2615 | 0.10 | 1.55892 | 1.55201 | 0.00000 | -3.35 | 11947.45 |
| 5232 | 2018.12.27 08:09 | close | 2616 | 0.10 | 1.56242 | 1.56599 | 0.00000 | -26.61 | 11920.84 |
| 5233 | 2018.12.27 20:24 | sell | 2617 | 0.10 | 1.56948 | 1.57648 | 0.00000 | ||
| 5234 | 2018.12.27 22:32 | close | 2617 | 0.10 | 1.56837 | 1.57648 | 0.00000 | 7.70 | 11928.54 |
| 5235 | 2018.12.27 22:45 | buy | 2618 | 0.10 | 1.56726 | 1.56023 | 0.00000 | ||
| 5236 | 2018.12.28 02:03 | close | 2618 | 0.10 | 1.56749 | 1.56023 | 0.00000 | 0.52 | 11929.07 |
| 5237 | 2019.01.03 01:52 | buy | 2619 | 0.10 | 1.54658 | 1.53958 | 0.00000 | ||
| 5238 | 2019.01.03 01:56 | close | 2619 | 0.10 | 1.54822 | 1.53958 | 0.00000 | 11.63 | 11940.70 |
| 5239 | 2019.01.03 03:37 | sell | 2620 | 0.10 | 1.55205 | 1.55906 | 0.00000 | ||
| 5240 | 2019.01.03 08:11 | close | 2620 | 0.10 | 1.55173 | 1.55906 | 0.00000 | 1.82 | 11942.52 |
| 5241 | 2019.01.03 21:40 | buy | 2621 | 0.10 | 1.55391 | 1.54693 | 0.00000 | ||
| 5242 | 2019.01.03 22:51 | close | 2621 | 0.10 | 1.55504 | 1.54693 | 0.00000 | 7.84 | 11950.36 |
| 5243 | 2019.01.04 03:38 | buy | 2622 | 0.10 | 1.55349 | 1.54649 | 0.00000 | ||
| 5244 | 2019.01.04 07:22 | close | 2622 | 0.10 | 1.55262 | 1.54649 | 0.00000 | -7.01 | 11943.35 |
| 5245 | 2019.01.04 21:03 | buy | 2623 | 0.10 | 1.54907 | 1.54207 | 0.00000 | ||
| 5246 | 2019.01.07 01:52 | close | 2623 | 0.10 | 1.55063 | 1.54207 | 0.00000 | 10.40 | 11953.75 |
| 5247 | 2019.01.07 20:06 | sell | 2624 | 0.10 | 1.55567 | 1.56267 | 0.00000 | ||
| 5248 | 2019.01.07 22:24 | close | 2624 | 0.10 | 1.55567 | 1.56267 | 0.00000 | -0.55 | 11953.20 |
| 5249 | 2019.01.08 02:57 | buy | 2625 | 0.10 | 1.55550 | 1.54850 | 0.00000 | ||
| 5250 | 2019.01.08 06:09 | close | 2625 | 0.10 | 1.55375 | 1.54850 | 0.00000 | -13.54 | 11939.66 |
| 5251 | 2019.01.09 21:00 | sell | 2626 | 0.10 | 1.56225 | 1.56927 | 0.00000 | ||
| 5252 | 2019.01.09 21:03 | close | 2626 | 0.10 | 1.56044 | 1.56927 | 0.00000 | 12.89 | 11952.55 |
| 5253 | 2019.01.10 00:46 | sell | 2627 | 0.10 | 1.56353 | 1.57058 | 0.00000 | ||
| 5254 | 2019.01.10 05:22 | close | 2627 | 0.10 | 1.56317 | 1.57058 | 0.00000 | 2.13 | 11954.68 |
| 5255 | 2019.01.10 20:28 | buy | 2628 | 0.10 | 1.55481 | 1.54782 | 0.00000 | ||
| 5256 | 2019.01.10 23:41 | close | 2628 | 0.10 | 1.55547 | 1.54782 | 0.00000 | 4.35 | 11959.03 |
| 5257 | 2019.01.11 03:21 | sell | 2629 | 0.10 | 1.55719 | 1.56419 | 0.00000 | ||
| 5258 | 2019.01.11 07:36 | close | 2629 | 0.10 | 1.55738 | 1.56419 | 0.00000 | -1.96 | 11957.07 |
| 5259 | 2019.01.14 00:23 | sell | 2630 | 0.10 | 1.55130 | 1.55835 | 0.00000 | ||
| 5260 | 2019.01.14 02:43 | close | 2630 | 0.10 | 1.55094 | 1.55835 | 0.00000 | 2.12 | 11959.19 |
| 5261 | 2019.01.15 22:04 | sell | 2631 | 0.10 | 1.54683 | 1.55382 | 0.00000 | ||
| 5262 | 2019.01.16 02:03 | close | 2631 | 0.10 | 1.54626 | 1.55382 | 0.00000 | 3.79 | 11962.98 |
| 5263 | 2019.01.16 02:04 | buy | 2632 | 0.10 | 1.54583 | 1.53883 | 0.00000 | ||
| 5264 | 2019.01.16 06:20 | close | 2632 | 0.10 | 1.54573 | 1.53883 | 0.00000 | -1.29 | 11961.69 |
| 5265 | 2019.01.21 02:18 | sell | 2633 | 0.10 | 1.54512 | 1.55212 | 0.00000 | ||
| 5266 | 2019.01.21 04:40 | close | 2633 | 0.10 | 1.54492 | 1.55212 | 0.00000 | 0.93 | 11962.62 |
| 5267 | 2019.01.24 20:03 | buy | 2634 | 0.10 | 1.53759 | 1.53056 | 0.00000 | ||
| 5268 | 2019.01.24 22:31 | close | 2634 | 0.10 | 1.53854 | 1.53056 | 0.00000 | 6.51 | 11969.13 |
| 5269 | 2019.01.28 03:42 | buy | 2635 | 0.10 | 1.54290 | 1.53595 | 0.00000 | ||
| 5270 | 2019.01.28 05:46 | close | 2635 | 0.10 | 1.54372 | 1.53595 | 0.00000 | 5.53 | 11974.66 |
| 5271 | 2019.01.30 03:41 | sell | 2636 | 0.10 | 1.54613 | 1.55318 | 0.00000 | ||
| 5272 | 2019.01.30 08:58 | close | 2636 | 0.10 | 1.54573 | 1.55318 | 0.00000 | 2.42 | 11977.08 |
| 5273 | 2019.01.30 21:00 | sell | 2637 | 0.10 | 1.54507 | 1.55230 | 0.00000 | ||
| 5274 | 2019.01.31 07:07 | close | 2637 | 0.10 | 1.54857 | 1.55230 | 0.00000 | -26.21 | 11950.86 |
| 5275 | 2019.02.01 03:52 | sell | 2638 | 0.10 | 1.54257 | 1.54957 | 0.00000 | ||
| 5276 | 2019.02.01 06:45 | close | 2638 | 0.10 | 1.54287 | 1.54957 | 0.00000 | -2.78 | 11948.08 |
| 5277 | 2019.02.12 00:40 | sell | 2639 | 0.10 | 1.53440 | 1.54146 | 0.00000 | ||
| 5278 | 2019.02.12 03:18 | close | 2639 | 0.10 | 1.53439 | 1.54146 | 0.00000 | -0.48 | 11947.60 |
| 5279 | 2019.02.12 20:09 | sell | 2640 | 0.10 | 1.53693 | 1.54393 | 0.00000 | ||
| 5280 | 2019.02.12 22:45 | close | 2640 | 0.10 | 1.53668 | 1.54393 | 0.00000 | 1.31 | 11948.91 |
| 5281 | 2019.02.13 00:40 | sell | 2641 | 0.10 | 1.53680 | 1.54386 | 0.00000 | ||
| 5282 | 2019.02.13 03:00 | close | 2641 | 0.10 | 1.53686 | 1.54386 | 0.00000 | -1.00 | 11947.91 |
| 5283 | 2019.02.14 00:38 | buy | 2642 | 0.10 | 1.53002 | 1.52305 | 0.00000 | ||
| 5284 | 2019.02.14 02:37 | close | 2642 | 0.10 | 1.53142 | 1.52305 | 0.00000 | 9.84 | 11957.75 |
| 5285 | 2019.02.15 20:46 | sell | 2643 | 0.10 | 1.53232 | 1.53926 | 0.00000 | ||
| 5286 | 2019.02.15 23:07 | close | 2643 | 0.10 | 1.53214 | 1.53926 | 0.00000 | 0.79 | 11958.54 |
| 5287 | 2019.02.20 21:02 | buy | 2644 | 0.10 | 1.53377 | 1.52673 | 0.00000 | ||
| 5288 | 2019.02.21 00:41 | close | 2644 | 0.10 | 1.53343 | 1.52673 | 0.00000 | -4.99 | 11953.55 |
| 5289 | 2019.02.21 02:34 | buy | 2645 | 0.10 | 1.53261 | 1.52562 | 0.00000 | ||
| 5290 | 2019.02.21 03:16 | close | 2645 | 0.10 | 1.53356 | 1.52562 | 0.00000 | 6.51 | 11960.06 |
| 5291 | 2019.02.25 00:29 | sell | 2646 | 0.10 | 1.53130 | 1.53872 | 0.00000 | ||
| 5292 | 2019.02.25 04:57 | close | 2646 | 0.10 | 1.53145 | 1.53872 | 0.00000 | -1.67 | 11958.39 |
| 5293 | 2019.02.26 21:35 | sell | 2647 | 0.10 | 1.53563 | 1.54263 | 0.00000 | ||
| 5294 | 2019.02.26 23:29 | close | 2647 | 0.10 | 1.53466 | 1.54263 | 0.00000 | 6.66 | 11965.05 |
| 5295 | 2019.03.07 21:39 | buy | 2648 | 0.10 | 1.52366 | 1.51664 | 0.00000 | ||
| 5296 | 2019.03.07 23:58 | close | 2648 | 0.10 | 1.52337 | 1.51664 | 0.00000 | -2.70 | 11962.35 |
| 5297 | 2019.03.08 02:07 | buy | 2649 | 0.10 | 1.52261 | 1.51561 | 0.00000 | ||
| 5298 | 2019.03.08 06:51 | close | 2649 | 0.10 | 1.52299 | 1.51561 | 0.00000 | 2.27 | 11964.62 |
| 5299 | 2019.03.11 01:00 | sell | 2650 | 0.10 | 1.52701 | 1.53401 | 0.00000 | ||
| 5300 | 2019.03.11 03:13 | close | 2650 | 0.10 | 1.52653 | 1.53401 | 0.00000 | 3.01 | 11967.63 |
| 5301 | 2019.03.12 01:03 | sell | 2651 | 0.10 | 1.52864 | 1.53563 | 0.00000 | ||
| 5302 | 2019.03.12 04:16 | close | 2651 | 0.10 | 1.52775 | 1.53563 | 0.00000 | 6.06 | 11973.69 |
| 5303 | 2019.03.12 22:41 | sell | 2652 | 0.10 | 1.53186 | 1.53883 | 0.00000 | ||
| 5304 | 2019.03.12 23:35 | close | 2652 | 0.10 | 1.53092 | 1.53883 | 0.00000 | 6.43 | 11980.12 |
| 5305 | 2019.03.13 21:53 | sell | 2653 | 0.10 | 1.53157 | 1.53859 | 0.00000 | ||
| 5306 | 2019.03.14 08:35 | close | 2653 | 0.10 | 1.53317 | 1.53859 | 0.00000 | -12.10 | 11968.02 |
| 5307 | 2019.03.20 21:00 | sell | 2654 | 0.10 | 1.53530 | 1.54240 | 0.00000 | ||
| 5308 | 2019.03.20 23:47 | close | 2654 | 0.10 | 1.53765 | 1.54240 | 0.00000 | -18.00 | 11950.02 |
| 5309 | 2019.03.21 03:18 | buy | 2655 | 0.10 | 1.53746 | 1.53046 | 0.00000 | ||
| 5310 | 2019.03.21 03:30 | close | 2655 | 0.10 | 1.53829 | 1.53046 | 0.00000 | 5.61 | 11955.63 |
| 5311 | 2019.03.21 03:50 | sell | 2656 | 0.10 | 1.53844 | 1.54544 | 0.00000 | ||
| 5312 | 2019.03.21 06:18 | close | 2656 | 0.10 | 1.53878 | 1.54544 | 0.00000 | -3.08 | 11952.55 |
| 5313 | 2019.03.22 03:30 | buy | 2657 | 0.10 | 1.53311 | 1.52611 | 0.00000 | ||
| 5314 | 2019.03.22 04:54 | close | 2657 | 0.10 | 1.53428 | 1.52611 | 0.00000 | 8.14 | 11960.69 |
| 5315 | 2019.03.26 01:04 | sell | 2658 | 0.10 | 1.52812 | 1.53511 | 0.00000 | ||
| 5316 | 2019.03.26 03:12 | close | 2658 | 0.10 | 1.52722 | 1.53511 | 0.00000 | 6.13 | 11966.82 |
| 5317 | 2019.03.29 00:16 | sell | 2659 | 0.10 | 1.52311 | 1.53012 | 0.00000 | ||
| 5318 | 2019.03.29 03:38 | close | 2659 | 0.10 | 1.52262 | 1.53012 | 0.00000 | 3.09 | 11969.91 |
| 5319 | 2019.04.02 20:08 | sell | 2660 | 0.10 | 1.51993 | 1.52700 | 0.00000 | ||
| 5320 | 2019.04.02 20:21 | close | 2660 | 0.10 | 1.51835 | 1.52700 | 0.00000 | 11.18 | 11981.09 |
| 5321 | 2019.04.08 01:02 | sell | 2661 | 0.10 | 1.52009 | 1.52713 | 0.00000 | ||
| 5322 | 2019.04.08 10:17 | close | 2661 | 0.10 | 1.52242 | 1.52713 | 0.00000 | -17.85 | 11963.24 |
| 5323 | 2019.04.12 03:04 | sell | 2662 | 0.10 | 1.52786 | 1.53486 | 0.00000 | ||
| 5324 | 2019.04.12 07:54 | close | 2662 | 0.10 | 1.53106 | 1.53486 | 0.00000 | -24.31 | 11938.93 |
| 5325 | 2019.04.24 21:59 | buy | 2663 | 0.10 | 1.51858 | 1.51157 | 0.00000 | ||
| 5326 | 2019.04.25 01:32 | close | 2663 | 0.10 | 1.51964 | 1.51157 | 0.00000 | 5.42 | 11944.34 |
| 5327 | 2019.05.01 00:12 | sell | 2664 | 0.10 | 1.52631 | 1.53345 | 0.00000 | ||
| 5328 | 2019.05.01 03:18 | close | 2664 | 0.10 | 1.52563 | 1.53345 | 0.00000 | 4.50 | 11948.84 |
| 5329 | 2019.05.01 21:04 | sell | 2665 | 0.10 | 1.52871 | 1.53570 | 0.00000 | ||
| 5330 | 2019.05.01 21:33 | close | 2665 | 0.10 | 1.52707 | 1.53570 | 0.00000 | 11.62 | 11960.46 |
| 5331 | 2019.05.01 21:34 | buy | 2666 | 0.10 | 1.52640 | 1.51940 | 0.00000 | ||
| 5332 | 2019.05.02 01:26 | close | 2666 | 0.10 | 1.52456 | 1.51940 | 0.00000 | -16.13 | 11944.33 |
| 5333 | 2019.05.06 01:12 | sell | 2667 | 0.10 | 1.52582 | 1.53287 | 0.00000 | ||
| 5334 | 2019.05.06 07:56 | close | 2667 | 0.10 | 1.52673 | 1.53287 | 0.00000 | -7.31 | 11937.02 |
| 5335 | 2019.05.07 00:10 | sell | 2668 | 0.10 | 1.52707 | 1.53407 | 0.00000 | ||
| 5336 | 2019.05.07 03:36 | close | 2668 | 0.10 | 1.52720 | 1.53407 | 0.00000 | -1.51 | 11935.51 |
| 5337 | 2019.05.07 21:48 | sell | 2669 | 0.10 | 1.52581 | 1.53275 | 0.00000 | ||
| 5338 | 2019.05.08 03:11 | close | 2669 | 0.10 | 1.52521 | 1.53275 | 0.00000 | 4.02 | 11939.53 |
| 5339 | 2019.05.31 02:56 | sell | 2670 | 0.10 | 1.53613 | 1.54318 | 0.00000 | ||
| 5340 | 2019.05.31 05:46 | close | 2670 | 0.10 | 1.53645 | 1.54318 | 0.00000 | -2.93 | 11936.60 |
| 5341 | 2019.06.03 20:44 | sell | 2671 | 0.10 | 1.53539 | 1.54239 | 0.00000 | ||
| 5342 | 2019.06.03 23:39 | close | 2671 | 0.10 | 1.53641 | 1.54239 | 0.00000 | -8.13 | 11928.47 |
| 5343 | 2019.06.05 21:44 | buy | 2672 | 0.10 | 1.53413 | 1.52704 | 0.00000 | ||
| 5344 | 2019.06.05 22:06 | close | 2672 | 0.10 | 1.53485 | 1.52704 | 0.00000 | 4.80 | 11933.27 |
| 5345 | 2019.06.06 01:00 | sell | 2673 | 0.10 | 1.53446 | 1.54145 | 0.00000 | ||
| 5346 | 2019.06.06 04:05 | close | 2673 | 0.10 | 1.53420 | 1.54145 | 0.00000 | 1.38 | 11934.65 |
| 5347 | 2019.06.06 21:34 | buy | 2674 | 0.10 | 1.53758 | 1.53059 | 0.00000 | ||
| 5348 | 2019.06.07 01:01 | close | 2674 | 0.10 | 1.53838 | 1.53059 | 0.00000 | 4.75 | 11939.40 |
| 5349 | 2019.06.20 03:27 | sell | 2675 | 0.10 | 1.53264 | 1.53964 | 0.00000 | ||
| 5350 | 2019.06.20 06:04 | close | 2675 | 0.10 | 1.53212 | 1.53964 | 0.00000 | 3.31 | 11942.71 |
| 5351 | 2019.06.21 20:00 | sell | 2676 | 0.10 | 1.53816 | 1.54514 | 0.00000 | ||
| 5352 | 2019.06.24 03:08 | close | 2676 | 0.10 | 1.54100 | 1.54514 | 0.00000 | -21.53 | 11921.18 |
| 5353 | 2019.06.25 20:23 | buy | 2677 | 0.10 | 1.53808 | 1.53124 | 0.00000 | ||
| 5354 | 2019.06.25 20:34 | close | 2677 | 0.10 | 1.53985 | 1.53124 | 0.00000 | 12.60 | 11933.78 |
| 5355 | 2019.06.25 20:34 | sell | 2678 | 0.10 | 1.54089 | 1.54722 | 0.00000 | ||
| 5356 | 2019.06.25 21:21 | close | 2678 | 0.10 | 1.53929 | 1.54722 | 0.00000 | 11.33 | 11945.11 |
| 5357 | 2019.06.26 00:33 | sell | 2679 | 0.10 | 1.53998 | 1.54714 | 0.00000 | ||
| 5358 | 2019.06.26 03:54 | close | 2679 | 0.10 | 1.53933 | 1.54714 | 0.00000 | 4.28 | 11949.39 |
| 5359 | 2019.07.02 00:36 | sell | 2680 | 0.10 | 1.53050 | 1.53751 | 0.00000 | ||
| 5360 | 2019.07.02 04:20 | close | 2680 | 0.10 | 1.52995 | 1.53751 | 0.00000 | 3.53 | 11952.92 |
| 5361 | 2019.07.02 20:08 | buy | 2681 | 0.10 | 1.53196 | 1.52496 | 0.00000 | ||
| 5362 | 2019.07.03 01:04 | close | 2681 | 0.10 | 1.53101 | 1.52496 | 0.00000 | -8.24 | 11944.68 |
| 5363 | 2019.07.08 00:35 | sell | 2682 | 0.10 | 1.52688 | 1.53388 | 0.00000 | ||
| 5364 | 2019.07.08 02:58 | close | 2682 | 0.10 | 1.52696 | 1.53388 | 0.00000 | -1.15 | 11943.53 |
| 5365 | 2019.07.12 03:35 | sell | 2683 | 0.10 | 1.52900 | 1.53600 | 0.00000 | ||
| 5366 | 2019.07.12 09:00 | close | 2683 | 0.10 | 1.53001 | 1.53600 | 0.00000 | -8.05 | 11935.48 |
| 5367 | 2019.07.18 03:58 | sell | 2684 | 0.10 | 1.52889 | 1.53593 | 0.00000 | ||
| 5368 | 2019.07.18 05:39 | close | 2684 | 0.10 | 1.52776 | 1.53593 | 0.00000 | 7.84 | 11943.32 |
| 5369 | 2019.07.18 20:54 | sell | 2685 | 0.10 | 1.52870 | 1.53568 | 0.00000 | ||
| 5370 | 2019.07.19 01:18 | close | 2685 | 0.10 | 1.52947 | 1.53568 | 0.00000 | -6.16 | 11937.16 |
| 5371 | 2019.07.19 01:19 | buy | 2686 | 0.10 | 1.52899 | 1.52186 | 0.00000 | ||
| 5372 | 2019.07.19 03:43 | close | 2686 | 0.10 | 1.52821 | 1.52186 | 0.00000 | -6.34 | 11930.82 |
| 5373 | 2019.07.19 21:12 | buy | 2687 | 0.10 | 1.52534 | 1.51834 | 0.00000 | ||
| 5374 | 2019.07.19 23:17 | close | 2687 | 0.10 | 1.52636 | 1.51834 | 0.00000 | 7.03 | 11937.85 |
| 5375 | 2019.07.31 21:03 | buy | 2688 | 0.10 | 1.52120 | 1.51412 | 0.00000 | ||
| 5376 | 2019.07.31 21:04 | close | 2688 | 0.10 | 1.52292 | 1.51412 | 0.00000 | 12.22 | 11950.07 |
| 5377 | 2019.07.31 21:37 | buy | 2689 | 0.10 | 1.52084 | 1.51386 | 0.00000 | ||
| 5378 | 2019.08.01 02:34 | close | 2689 | 0.10 | 1.52228 | 1.51386 | 0.00000 | 8.23 | 11958.30 |
| 5379 | 2019.08.01 03:46 | buy | 2690 | 0.10 | 1.51981 | 1.51280 | 0.00000 | ||
| 5380 | 2019.08.01 06:19 | close | 2690 | 0.10 | 1.51975 | 1.51280 | 0.00000 | -1.00 | 11957.30 |
| 5381 | 2019.08.01 20:29 | sell | 2691 | 0.10 | 1.51884 | 1.52582 | 0.00000 | ||
| 5382 | 2019.08.01 21:04 | s/l | 2691 | 0.10 | 1.52580 | 1.52582 | 0.00000 | -52.24 | 11905.06 |
| 5383 | 2019.08.01 21:04 | sell | 2692 | 0.10 | 1.52549 | 1.53244 | 0.00000 | ||
| 5384 | 2019.08.02 03:08 | close | 2692 | 0.10 | 1.52563 | 1.53244 | 0.00000 | -1.48 | 11903.58 |
| 5385 | 2019.08.02 03:35 | sell | 2693 | 0.10 | 1.52660 | 1.53359 | 0.00000 | ||
| 5386 | 2019.08.02 03:54 | buy | 2694 | 0.10 | 1.52532 | 1.51832 | 0.00000 | ||
| 5387 | 2019.08.02 03:54 | close | 2693 | 0.10 | 1.52532 | 1.53359 | 0.00000 | 8.96 | 11912.54 |
| 5388 | 2019.08.02 07:57 | close | 2694 | 0.10 | 1.52419 | 1.51832 | 0.00000 | -8.95 | 11903.59 |
| 5389 | 2019.08.05 03:05 | sell | 2695 | 0.10 | 1.53057 | 1.53757 | 0.00000 | ||
| 5390 | 2019.08.05 04:35 | s/l | 2695 | 0.10 | 1.53757 | 1.53757 | 0.00000 | -52.53 | 11851.06 |
| 5391 | 2019.08.05 21:12 | sell | 2696 | 0.10 | 1.55017 | 1.55717 | 0.00000 | ||
| 5392 | 2019.08.06 02:26 | s/l | 2696 | 0.10 | 1.55711 | 1.55717 | 0.00000 | -51.97 | 11799.09 |
| 5393 | 2019.08.06 02:31 | sell | 2697 | 0.10 | 1.55712 | 1.56417 | 0.00000 | ||
| 5394 | 2019.08.06 04:14 | close | 2697 | 0.10 | 1.55566 | 1.56417 | 0.00000 | 10.29 | 11809.38 |
| 5395 | 2019.08.07 03:25 | sell | 2698 | 0.10 | 1.54843 | 1.55548 | 0.00000 | ||
| 5396 | 2019.08.07 08:34 | close | 2698 | 0.10 | 1.55146 | 1.55548 | 0.00000 | -23.05 | 11786.33 |
| 5397 | 2019.08.07 20:07 | buy | 2699 | 0.10 | 1.55223 | 1.54523 | 0.00000 | ||
| 5398 | 2019.08.08 02:52 | close | 2699 | 0.10 | 1.54938 | 1.54523 | 0.00000 | -23.62 | 11762.71 |
| 5399 | 2019.08.08 21:09 | buy | 2700 | 0.10 | 1.54683 | 1.53980 | 0.00000 | ||
| 5400 | 2019.08.09 01:00 | sell | 2701 | 0.10 | 1.54769 | 1.55471 | 0.00000 | ||
| 5401 | 2019.08.09 01:00 | close | 2700 | 0.10 | 1.54769 | 1.53980 | 0.00000 | 5.20 | 11767.91 |
| 5402 | 2019.08.09 02:46 | close | 2701 | 0.10 | 1.54686 | 1.55471 | 0.00000 | 5.62 | 11773.53 |
| 5403 | 2019.08.12 02:22 | sell | 2702 | 0.10 | 1.55292 | 1.55992 | 0.00000 | ||
| 5404 | 2019.08.12 05:03 | close | 2702 | 0.10 | 1.55365 | 1.55992 | 0.00000 | -5.97 | 11767.56 |
| 5405 | 2019.08.12 21:45 | sell | 2703 | 0.10 | 1.55619 | 1.56319 | 0.00000 | ||
| 5406 | 2019.08.13 01:43 | close | 2703 | 0.10 | 1.55536 | 1.56319 | 0.00000 | 5.72 | 11773.28 |
| 5407 | 2019.08.13 03:08 | buy | 2704 | 0.10 | 1.55500 | 1.54800 | 0.00000 | ||
| 5408 | 2019.08.13 08:34 | close | 2704 | 0.10 | 1.55332 | 1.54800 | 0.00000 | -13.03 | 11760.25 |
| 5409 | 2019.08.14 01:40 | sell | 2705 | 0.10 | 1.54594 | 1.55296 | 0.00000 | ||
| 5410 | 2019.08.14 06:52 | close | 2705 | 0.10 | 1.54660 | 1.55296 | 0.00000 | -5.45 | 11754.80 |
| 5411 | 2019.08.15 20:48 | sell | 2706 | 0.10 | 1.54333 | 1.55032 | 0.00000 | ||
| 5412 | 2019.08.16 03:30 | close | 2706 | 0.10 | 1.54258 | 1.55032 | 0.00000 | 5.13 | 11759.93 |
| 5413 | 2019.08.19 01:47 | sell | 2707 | 0.10 | 1.53679 | 1.54387 | 0.00000 | ||
| 5414 | 2019.08.19 05:43 | close | 2707 | 0.10 | 1.53667 | 1.54387 | 0.00000 | 0.34 | 11760.27 |
| 5415 | 2019.08.21 21:00 | buy | 2708 | 0.10 | 1.53314 | 1.52611 | 0.00000 | ||
| 5416 | 2019.08.21 21:02 | close | 2708 | 0.10 | 1.53479 | 1.52611 | 0.00000 | 11.70 | 11771.97 |
| 5417 | 2019.08.23 20:00 | sell | 2709 | 0.10 | 1.54546 | 1.55241 | 0.00000 | ||
| 5418 | 2019.08.26 01:24 | s/l | 2709 | 0.10 | 1.55261 | 1.55241 | 0.00000 | -53.53 | 11718.43 |
| 5419 | 2019.08.26 03:27 | buy | 2710 | 0.10 | 1.54845 | 1.54145 | 0.00000 | ||
| 5420 | 2019.08.26 07:18 | close | 2710 | 0.10 | 1.54826 | 1.54145 | 0.00000 | -1.96 | 11716.47 |
| 5421 | 2019.08.26 20:10 | buy | 2711 | 0.10 | 1.54096 | 1.53396 | 0.00000 | ||
| 5422 | 2019.08.27 01:31 | close | 2711 | 0.10 | 1.54119 | 1.53396 | 0.00000 | 0.52 | 11717.00 |
| 5423 | 2019.08.30 20:08 | buy | 2712 | 0.10 | 1.52479 | 1.51779 | 0.00000 | ||
| 5424 | 2019.08.30 22:33 | close | 2712 | 0.10 | 1.52495 | 1.51779 | 0.00000 | 0.64 | 11717.64 |
| 5425 | 2019.09.02 01:01 | sell | 2713 | 0.10 | 1.52690 | 1.53386 | 0.00000 | ||
| 5426 | 2019.09.02 05:08 | close | 2713 | 0.10 | 1.52664 | 1.53386 | 0.00000 | 1.38 | 11719.02 |
| 5427 | 2019.09.03 03:32 | buy | 2714 | 0.10 | 1.52426 | 1.51727 | 0.00000 | ||
| 5428 | 2019.09.03 06:38 | close | 2714 | 0.10 | 1.52437 | 1.51727 | 0.00000 | 0.27 | 11719.29 |
| 5429 | 2019.09.06 20:29 | buy | 2715 | 0.10 | 1.52217 | 1.51517 | 0.00000 | ||
| 5430 | 2019.09.06 23:26 | close | 2715 | 0.10 | 1.52342 | 1.51517 | 0.00000 | 8.74 | 11728.03 |
| 5431 | 2019.09.09 01:18 | sell | 2716 | 0.10 | 1.52306 | 1.53035 | 0.00000 | ||
| 5432 | 2019.09.09 03:57 | close | 2716 | 0.10 | 1.52234 | 1.53035 | 0.00000 | 4.80 | 11732.83 |
| 5433 | 2019.09.12 20:08 | sell | 2717 | 0.10 | 1.52216 | 1.52915 | 0.00000 | ||
| 5434 | 2019.09.13 06:10 | close | 2717 | 0.10 | 1.52118 | 1.52915 | 0.00000 | 6.84 | 11739.67 |
| 5435 | 2019.09.13 22:25 | sell | 2718 | 0.10 | 1.52148 | 1.52848 | 0.00000 | ||
| 5436 | 2019.09.16 04:49 | close | 2718 | 0.10 | 1.52262 | 1.52848 | 0.00000 | -8.90 | 11730.76 |
| 5437 | 2019.09.16 22:01 | sell | 2719 | 0.10 | 1.51432 | 1.52132 | 0.00000 | ||
| 5438 | 2019.09.16 23:14 | buy | 2720 | 0.10 | 1.51326 | 1.50628 | 0.00000 | ||
| 5439 | 2019.09.16 23:14 | close | 2719 | 0.10 | 1.51326 | 1.52132 | 0.00000 | 7.32 | 11738.08 |
| 5440 | 2019.09.17 01:46 | close | 2720 | 0.10 | 1.51362 | 1.50628 | 0.00000 | 1.48 | 11739.57 |
| 5441 | 2019.09.20 20:16 | sell | 2721 | 0.10 | 1.51650 | 1.52350 | 0.00000 | ||
| 5442 | 2019.09.23 04:01 | close | 2721 | 0.10 | 1.51679 | 1.52350 | 0.00000 | -2.59 | 11736.98 |
| 5443 | 2019.09.24 20:21 | sell | 2722 | 0.10 | 1.51549 | 1.52249 | 0.00000 | ||
| 5444 | 2019.09.24 21:13 | buy | 2723 | 0.10 | 1.51403 | 1.50706 | 0.00000 | ||
| 5445 | 2019.09.24 21:13 | close | 2722 | 0.10 | 1.51403 | 1.52249 | 0.00000 | 10.29 | 11747.27 |
| 5446 | 2019.09.24 22:03 | close | 2723 | 0.10 | 1.51535 | 1.50706 | 0.00000 | 9.25 | 11756.52 |
| 5447 | 2019.09.26 22:31 | buy | 2724 | 0.10 | 1.50940 | 1.50240 | 0.00000 | ||
| 5448 | 2019.09.27 01:53 | close | 2724 | 0.10 | 1.50913 | 1.50240 | 0.00000 | -3.19 | 11753.33 |
| 5449 | 2019.09.27 03:37 | buy | 2725 | 0.10 | 1.50859 | 1.50161 | 0.00000 | ||
| 5450 | 2019.09.27 05:54 | close | 2725 | 0.10 | 1.50944 | 1.50161 | 0.00000 | 5.76 | 11759.09 |
| 5451 | 2019.10.01 20:27 | buy | 2726 | 0.10 | 1.51364 | 1.50664 | 0.00000 | ||
| 5452 | 2019.10.01 21:49 | close | 2726 | 0.10 | 1.51457 | 1.50664 | 0.00000 | 6.36 | 11765.45 |
| 5453 | 2019.10.02 20:03 | sell | 2727 | 0.10 | 1.51719 | 1.52419 | 0.00000 | ||
| 5454 | 2019.10.02 22:42 | close | 2727 | 0.10 | 1.51686 | 1.52419 | 0.00000 | 1.90 | 11767.35 |
| 5455 | 2019.10.03 20:33 | buy | 2728 | 0.10 | 1.51524 | 1.50824 | 0.00000 | ||
| 5456 | 2019.10.04 01:36 | close | 2728 | 0.10 | 1.51471 | 1.50824 | 0.00000 | -5.12 | 11762.23 |
| 5457 | 2019.10.07 01:05 | sell | 2729 | 0.10 | 1.51511 | 1.52209 | 0.00000 | ||
| 5458 | 2019.10.07 08:34 | close | 2729 | 0.10 | 1.51634 | 1.52209 | 0.00000 | -9.68 | 11752.55 |
| 5459 | 2019.10.07 20:33 | buy | 2730 | 0.10 | 1.51511 | 1.50811 | 0.00000 | ||
| 5460 | 2019.10.08 01:28 | close | 2730 | 0.10 | 1.51571 | 1.50811 | 0.00000 | 3.26 | 11755.81 |
| 5461 | 2019.10.08 21:57 | sell | 2731 | 0.10 | 1.51446 | 1.52133 | 0.00000 | ||
| 5462 | 2019.10.09 04:00 | close | 2731 | 0.10 | 1.51444 | 1.52133 | 0.00000 | -0.29 | 11755.52 |
| 5463 | 2019.10.10 01:26 | sell | 2732 | 0.10 | 1.51651 | 1.52350 | 0.00000 | ||
| 5464 | 2019.10.10 04:03 | close | 2732 | 0.10 | 1.51698 | 1.52350 | 0.00000 | -4.04 | 11751.48 |
| 5465 | 2019.10.11 03:55 | buy | 2733 | 0.10 | 1.51332 | 1.50635 | 0.00000 | ||
| 5466 | 2019.10.11 07:33 | close | 2733 | 0.10 | 1.51416 | 1.50635 | 0.00000 | 5.69 | 11757.17 |
| 5467 | 2019.10.11 22:00 | buy | 2734 | 0.10 | 1.51330 | 1.50629 | 0.00000 | ||
| 5468 | 2019.10.11 22:58 | sell | 2735 | 0.10 | 1.51451 | 1.52151 | 0.00000 | ||
| 5469 | 2019.10.11 22:58 | close | 2734 | 0.10 | 1.51461 | 1.50629 | 0.00000 | 9.17 | 11766.34 |
| 5470 | 2019.10.14 03:01 | close | 2735 | 0.10 | 1.51277 | 1.52151 | 0.00000 | 12.48 | 11778.82 |
| 5471 | 2019.10.14 03:02 | buy | 2736 | 0.10 | 1.51185 | 1.50485 | 0.00000 | ||
| 5472 | 2019.10.14 08:40 | close | 2736 | 0.10 | 1.50993 | 1.50485 | 0.00000 | -14.81 | 11764.01 |
| 5473 | 2019.10.16 03:43 | sell | 2737 | 0.10 | 1.51328 | 1.52028 | 0.00000 | ||
| 5474 | 2019.10.16 05:11 | close | 2737 | 0.10 | 1.51256 | 1.52028 | 0.00000 | 4.80 | 11768.81 |
| 5475 | 2019.10.16 20:46 | buy | 2738 | 0.10 | 1.51662 | 1.50961 | 0.00000 | ||
| 5476 | 2019.10.17 01:27 | close | 2738 | 0.10 | 1.51719 | 1.50961 | 0.00000 | 1.77 | 11770.58 |
| 5477 | 2019.10.18 23:51 | sell | 2739 | 0.10 | 1.52349 | 1.53049 | 0.00000 | ||
| 5478 | 2019.10.21 01:19 | close | 2739 | 0.10 | 1.52178 | 1.53049 | 0.00000 | 12.25 | 11782.83 |
| 5479 | 2019.10.22 21:22 | buy | 2740 | 0.10 | 1.51724 | 1.51024 | 0.00000 | ||
| 5480 | 2019.10.23 03:02 | close | 2740 | 0.10 | 1.51698 | 1.51024 | 0.00000 | -3.12 | 11779.71 |
| 5481 | 2019.10.23 22:10 | sell | 2741 | 0.10 | 1.51683 | 1.52383 | 0.00000 | ||
| 5482 | 2019.10.23 23:48 | close | 2741 | 0.10 | 1.51624 | 1.52383 | 0.00000 | 3.83 | 11783.54 |
| 5483 | 2019.10.30 21:36 | buy | 2742 | 0.10 | 1.51329 | 1.50652 | 0.00000 | ||
| 5484 | 2019.10.30 21:54 | close | 2742 | 0.10 | 1.51491 | 1.50652 | 0.00000 | 11.48 | 11795.02 |
| 5485 | 2019.10.30 21:55 | sell | 2743 | 0.10 | 1.51537 | 1.52243 | 0.00000 | ||
| 5486 | 2019.10.31 06:32 | close | 2743 | 0.10 | 1.51921 | 1.52243 | 0.00000 | -28.73 | 11766.29 |
| 5487 | 2019.11.13 21:03 | sell | 2744 | 0.10 | 1.50007 | 1.50706 | 0.00000 | ||
| 5488 | 2019.11.13 23:18 | close | 2744 | 0.10 | 1.49951 | 1.50706 | 0.00000 | 3.61 | 11769.90 |
| 5489 | 2019.11.19 01:03 | sell | 2745 | 0.10 | 1.50667 | 1.51367 | 0.00000 | ||
| 5490 | 2019.11.19 07:32 | close | 2745 | 0.10 | 1.50712 | 1.51367 | 0.00000 | -3.89 | 11766.01 |
| 5491 | 2019.11.20 01:15 | sell | 2746 | 0.10 | 1.50815 | 1.51515 | 0.00000 | ||
| 5492 | 2019.11.20 03:54 | close | 2746 | 0.10 | 1.50773 | 1.51515 | 0.00000 | 2.57 | 11768.58 |
| 5493 | 2019.11.28 01:12 | sell | 2747 | 0.10 | 1.50240 | 1.50940 | 0.00000 | ||
| 5494 | 2019.11.28 06:14 | close | 2747 | 0.10 | 1.50337 | 1.50940 | 0.00000 | -7.75 | 11760.83 |
| 5495 | 2019.12.11 21:13 | sell | 2748 | 0.10 | 1.50822 | 1.51522 | 0.00000 | ||
| 5496 | 2019.12.12 03:16 | close | 2748 | 0.10 | 1.51066 | 1.51522 | 0.00000 | -18.33 | 11742.49 |
| 5497 | 2019.12.12 21:31 | buy | 2749 | 0.10 | 1.50564 | 1.49865 | 0.00000 | ||
| 5498 | 2019.12.12 22:27 | close | 2749 | 0.10 | 1.50698 | 1.49865 | 0.00000 | 9.40 | 11751.89 |
| 5499 | 2019.12.12 22:48 | sell | 2750 | 0.10 | 1.50782 | 1.51482 | 0.00000 | ||
| 5500 | 2019.12.13 00:27 | s/l | 2750 | 0.10 | 1.51486 | 1.51482 | 0.00000 | -52.71 | 11699.18 |
| 5501 | 2019.12.30 01:15 | sell | 2751 | 0.10 | 1.51183 | 1.51883 | 0.00000 | ||
| 5502 | 2019.12.30 05:27 | close | 2751 | 0.10 | 1.51197 | 1.51883 | 0.00000 | -1.59 | 11697.59 |
| 5503 | 2020.01.02 03:24 | sell | 2752 | 0.10 | 1.50979 | 1.51679 | 0.00000 | ||
| 5504 | 2020.01.02 05:42 | close | 2752 | 0.10 | 1.50979 | 1.51679 | 0.00000 | -0.55 | 11697.04 |
| 5505 | 2020.01.06 01:05 | sell | 2753 | 0.10 | 1.50633 | 1.51333 | 0.00000 | ||
| 5506 | 2020.01.06 06:18 | close | 2753 | 0.10 | 1.50752 | 1.51333 | 0.00000 | -9.39 | 11687.65 |
| 5507 | 2020.01.08 01:24 | sell | 2754 | 0.10 | 1.50709 | 1.51409 | 0.00000 | ||
| 5508 | 2020.01.08 03:59 | close | 2754 | 0.10 | 1.50698 | 1.51409 | 0.00000 | 0.27 | 11687.92 |
| 5509 | 2020.01.20 20:56 | sell | 2755 | 0.10 | 1.49366 | 1.50066 | 0.00000 | ||
| 5510 | 2020.01.21 09:03 | close | 2755 | 0.10 | 1.49706 | 1.50066 | 0.00000 | -25.69 | 11662.23 |
| 5511 | 2020.01.23 02:54 | buy | 2756 | 0.10 | 1.49544 | 1.48844 | 0.00000 | ||
| 5512 | 2020.01.23 07:09 | close | 2756 | 0.10 | 1.49534 | 1.48844 | 0.00000 | -1.30 | 11660.93 |
| 5513 | 2020.01.27 01:12 | sell | 2757 | 0.10 | 1.49316 | 1.50016 | 0.00000 | ||
| 5514 | 2020.01.27 05:37 | close | 2757 | 0.10 | 1.49361 | 1.50016 | 0.00000 | -3.89 | 11657.04 |
| 5515 | 2020.01.29 21:17 | sell | 2758 | 0.10 | 1.49775 | 1.50479 | 0.00000 | ||
| 5516 | 2020.01.30 07:27 | close | 2758 | 0.10 | 1.50110 | 1.50479 | 0.00000 | -25.10 | 11631.94 |
| 5517 | 2020.01.30 21:50 | buy | 2759 | 0.10 | 1.50337 | 1.49637 | 0.00000 | ||
| 5518 | 2020.01.31 01:17 | close | 2759 | 0.10 | 1.50303 | 1.49637 | 0.00000 | -3.72 | 11628.22 |
| 5519 | 2020.02.03 03:23 | sell | 2760 | 0.10 | 1.51371 | 1.52072 | 0.00000 | ||
| 5520 | 2020.02.03 09:03 | close | 2760 | 0.10 | 1.51620 | 1.52072 | 0.00000 | -19.04 | 11609.18 |
| 5521 | 2020.02.04 02:02 | sell | 2761 | 0.10 | 1.51605 | 1.52305 | 0.00000 | ||
| 5522 | 2020.02.04 04:37 | close | 2761 | 0.10 | 1.51583 | 1.52305 | 0.00000 | 1.09 | 11610.27 |
| 5523 | 2020.02.05 02:41 | sell | 2762 | 0.10 | 1.51539 | 1.52239 | 0.00000 | ||
| 5524 | 2020.02.05 04:21 | s/l | 2762 | 0.10 | 1.52245 | 1.52239 | 0.00000 | -52.97 | 11557.30 |
| 5525 | 2020.02.06 00:44 | sell | 2763 | 0.10 | 1.51955 | 1.52655 | 0.00000 | ||
| 5526 | 2020.02.06 06:04 | close | 2763 | 0.10 | 1.52283 | 1.52655 | 0.00000 | -24.90 | 11532.40 |
| 5527 | 2020.02.07 02:46 | sell | 2764 | 0.10 | 1.52310 | 1.53010 | 0.00000 | ||
| 5528 | 2020.02.07 03:24 | close | 2764 | 0.10 | 1.52148 | 1.53010 | 0.00000 | 11.48 | 11543.88 |
| 5529 | 2020.02.10 00:23 | sell | 2765 | 0.10 | 1.52180 | 1.52915 | 0.00000 | ||
| 5530 | 2020.02.10 03:36 | buy | 2766 | 0.10 | 1.52187 | 1.51487 | 0.00000 | ||
| 5531 | 2020.02.10 03:36 | close | 2765 | 0.10 | 1.52190 | 1.52915 | 0.00000 | -1.30 | 11542.58 |
| 5532 | 2020.02.10 06:30 | close | 2766 | 0.10 | 1.52215 | 1.51487 | 0.00000 | 1.53 | 11544.11 |
| 5533 | 2020.02.12 21:22 | buy | 2767 | 0.10 | 1.50705 | 1.50006 | 0.00000 | ||
| 5534 | 2020.02.12 22:59 | close | 2767 | 0.10 | 1.50796 | 1.50006 | 0.00000 | 6.21 | 11550.32 |
| 5535 | 2020.02.13 01:49 | sell | 2768 | 0.10 | 1.50920 | 1.51620 | 0.00000 | ||
| 5536 | 2020.02.13 05:13 | close | 2768 | 0.10 | 1.50807 | 1.51620 | 0.00000 | 7.84 | 11558.16 |
| 5537 | 2020.02.14 03:29 | buy | 2769 | 0.10 | 1.50573 | 1.49873 | 0.00000 | ||
| 5538 | 2020.02.14 07:06 | close | 2769 | 0.10 | 1.50564 | 1.49873 | 0.00000 | -1.22 | 11556.94 |
| 5539 | 2020.02.18 03:08 | sell | 2770 | 0.10 | 1.50592 | 1.51293 | 0.00000 | ||
| 5540 | 2020.02.18 06:55 | close | 2770 | 0.10 | 1.50591 | 1.51293 | 0.00000 | -0.47 | 11556.47 |
| 5541 | 2020.02.19 02:05 | buy | 2771 | 0.10 | 1.50191 | 1.49490 | 0.00000 | ||
| 5542 | 2020.02.19 03:05 | close | 2771 | 0.10 | 1.50322 | 1.49490 | 0.00000 | 9.18 | 11565.65 |
| 5543 | 2020.02.19 03:17 | sell | 2772 | 0.10 | 1.50416 | 1.51115 | 0.00000 | ||
| 5544 | 2020.02.19 05:11 | close | 2772 | 0.10 | 1.50289 | 1.51115 | 0.00000 | 8.88 | 11574.53 |
| 5545 | 2020.02.20 02:18 | sell | 2773 | 0.10 | 1.50751 | 1.51451 | 0.00000 | ||
| 5546 | 2020.02.20 04:39 | s/l | 2773 | 0.10 | 1.51457 | 1.51451 | 0.00000 | -52.98 | 11521.55 |
| 5547 | 2020.02.24 01:05 | sell | 2774 | 0.10 | 1.51781 | 1.52484 | 0.00000 | ||
| 5548 | 2020.02.24 03:46 | buy | 2775 | 0.10 | 1.51702 | 1.51005 | 0.00000 | ||
| 5549 | 2020.02.24 03:46 | close | 2774 | 0.10 | 1.51702 | 1.52484 | 0.00000 | 5.32 | 11526.87 |
| 5550 | 2020.02.24 08:09 | close | 2775 | 0.10 | 1.51679 | 1.51005 | 0.00000 | -2.26 | 11524.61 |
| 5551 | 2020.02.24 21:47 | buy | 2776 | 0.10 | 1.51795 | 1.51085 | 0.00000 | ||
| 5552 | 2020.02.25 05:11 | close | 2776 | 0.10 | 1.51706 | 1.51085 | 0.00000 | -7.80 | 11516.81 |
| 5553 | 2020.02.25 20:00 | sell | 2777 | 0.10 | 1.52273 | 1.52973 | 0.00000 | ||
| 5554 | 2020.02.25 23:48 | buy | 2778 | 0.10 | 1.52231 | 1.51533 | 0.00000 | ||
| 5555 | 2020.02.25 23:48 | close | 2777 | 0.10 | 1.52231 | 1.52973 | 0.00000 | 2.57 | 11519.38 |
| 5556 | 2020.02.26 02:59 | close | 2778 | 0.10 | 1.52204 | 1.51533 | 0.00000 | -3.19 | 11516.19 |
| 5557 | 2020.02.26 02:59 | sell | 2779 | 0.10 | 1.52205 | 1.52919 | 0.00000 | ||
| 5558 | 2020.02.26 04:14 | close | 2779 | 0.10 | 1.52086 | 1.52919 | 0.00000 | 8.29 | 11524.48 |
| 5559 | 2020.02.26 20:39 | sell | 2780 | 0.10 | 1.52161 | 1.52862 | 0.00000 | ||
| 5560 | 2020.02.26 23:32 | close | 2780 | 0.10 | 1.52077 | 1.52862 | 0.00000 | 5.68 | 11530.16 |
| 5561 | 2020.02.27 02:02 | sell | 2781 | 0.10 | 1.52247 | 1.52946 | 0.00000 | ||
| 5562 | 2020.02.27 05:56 | close | 2781 | 0.10 | 1.52318 | 1.52946 | 0.00000 | -5.82 | 11524.34 |
| 5563 | 2020.02.27 21:12 | sell | 2782 | 0.10 | 1.53266 | 1.53966 | 0.00000 | ||
| 5564 | 2020.02.28 01:56 | close | 2782 | 0.10 | 1.53423 | 1.53966 | 0.00000 | -12.10 | 11512.24 |
| 5565 | 2020.02.28 20:33 | sell | 2783 | 0.10 | 1.53476 | 1.54176 | 0.00000 | ||
| 5566 | 2020.03.02 00:17 | s/l | 2783 | 0.10 | 1.54169 | 1.54176 | 0.00000 | -51.89 | 11460.35 |
| 5567 | 2020.03.02 01:01 | sell | 2784 | 0.10 | 1.54023 | 1.54723 | 0.00000 | ||
| 5568 | 2020.03.02 01:47 | close | 2784 | 0.10 | 1.53857 | 1.54723 | 0.00000 | 11.77 | 11472.12 |
| 5569 | 2020.03.02 03:27 | buy | 2785 | 0.10 | 1.53703 | 1.52996 | 0.00000 | ||
| 5570 | 2020.03.02 06:37 | close | 2785 | 0.10 | 1.53744 | 1.52996 | 0.00000 | 2.50 | 11474.62 |
| 5571 | 2020.03.02 22:35 | buy | 2786 | 0.10 | 1.54953 | 1.54246 | 0.00000 | ||
| 5572 | 2020.03.03 01:02 | sell | 2787 | 0.10 | 1.54945 | 1.55633 | 0.00000 | ||
| 5573 | 2020.03.03 01:02 | close | 2786 | 0.10 | 1.54948 | 1.54246 | 0.00000 | -1.56 | 11473.06 |
| 5574 | 2020.03.03 01:54 | close | 2787 | 0.10 | 1.54785 | 1.55633 | 0.00000 | 11.33 | 11484.39 |
| 5575 | 2020.03.03 03:17 | buy | 2788 | 0.10 | 1.54577 | 1.53877 | 0.00000 | ||
| 5576 | 2020.03.03 03:35 | close | 2788 | 0.10 | 1.54740 | 1.53877 | 0.00000 | 11.55 | 11495.94 |
| 5577 | 2020.03.03 03:43 | sell | 2789 | 0.10 | 1.54907 | 1.55603 | 0.00000 | ||
| 5578 | 2020.03.03 09:13 | close | 2789 | 0.10 | 1.55009 | 1.55603 | 0.00000 | -8.13 | 11487.81 |
| 5579 | 2020.03.03 20:20 | sell | 2790 | 0.10 | 1.54960 | 1.55661 | 0.00000 | ||
| 5580 | 2020.03.03 23:49 | close | 2790 | 0.10 | 1.55081 | 1.55661 | 0.00000 | -9.53 | 11478.28 |
| 5581 | 2020.03.04 01:06 | sell | 2791 | 0.10 | 1.55184 | 1.55884 | 0.00000 | ||
| 5582 | 2020.03.04 01:47 | close | 2791 | 0.10 | 1.55024 | 1.55884 | 0.00000 | 11.33 | 11489.61 |
| 5583 | 2020.03.04 02:17 | buy | 2792 | 0.10 | 1.54902 | 1.54209 | 0.00000 | ||
| 5584 | 2020.03.04 02:18 | close | 2792 | 0.10 | 1.55080 | 1.54209 | 0.00000 | 12.67 | 11502.28 |
| 5585 | 2020.03.04 02:34 | buy | 2793 | 0.10 | 1.54898 | 1.54193 | 0.00000 | ||
| 5586 | 2020.03.04 04:15 | close | 2793 | 0.10 | 1.55067 | 1.54193 | 0.00000 | 12.00 | 11514.28 |
| 5587 | 2020.03.05 01:15 | sell | 2794 | 0.10 | 1.54201 | 1.54900 | 0.00000 | ||
| 5588 | 2020.03.05 01:56 | close | 2794 | 0.10 | 1.54040 | 1.54900 | 0.00000 | 11.40 | 11525.68 |
| 5589 | 2020.03.05 01:57 | buy | 2795 | 0.10 | 1.53995 | 1.53295 | 0.00000 | ||
| 5590 | 2020.03.05 01:58 | close | 2795 | 0.10 | 1.54155 | 1.53295 | 0.00000 | 11.33 | 11537.01 |
| 5591 | 2020.03.05 01:59 | sell | 2796 | 0.10 | 1.54283 | 1.54975 | 0.00000 | ||
| 5592 | 2020.03.05 07:14 | close | 2796 | 0.10 | 1.54367 | 1.54975 | 0.00000 | -6.79 | 11530.22 |
| 5593 | 2020.03.05 20:00 | sell | 2797 | 0.10 | 1.55359 | 1.56058 | 0.00000 | ||
| 5594 | 2020.03.05 21:35 | close | 2797 | 0.10 | 1.55199 | 1.56058 | 0.00000 | 11.33 | 11541.55 |
| 5595 | 2020.03.05 22:26 | sell | 2798 | 0.10 | 1.55404 | 1.56104 | 0.00000 | ||
| 5596 | 2020.03.06 02:01 | buy | 2799 | 0.10 | 1.55269 | 1.54570 | 0.00000 | ||
| 5597 | 2020.03.06 02:01 | close | 2798 | 0.10 | 1.55272 | 1.56104 | 0.00000 | 9.36 | 11550.91 |
| 5598 | 2020.03.06 03:28 | sell | 2800 | 0.10 | 1.55382 | 1.56081 | 0.00000 | ||
| 5599 | 2020.03.06 03:28 | close | 2799 | 0.10 | 1.55382 | 1.54570 | 0.00000 | 7.84 | 11558.75 |
| 5600 | 2020.03.06 08:00 | close | 2800 | 0.10 | 1.55567 | 1.56081 | 0.00000 | -14.29 | 11544.46 |
| 5601 | 2020.03.06 20:22 | buy | 2801 | 0.10 | 1.55730 | 1.55026 | 0.00000 | ||
| 5602 | 2020.03.06 21:22 | close | 2801 | 0.10 | 1.55891 | 1.55026 | 0.00000 | 11.41 | 11555.87 |
| 5603 | 2020.03.06 21:42 | sell | 2802 | 0.10 | 1.55981 | 1.56687 | 0.00000 | ||
| 5604 | 2020.03.06 23:30 | close | 2802 | 0.10 | 1.55828 | 1.56687 | 0.00000 | 10.81 | 11566.68 |
| 5605 | 2020.03.09 01:14 | sell | 2803 | 0.10 | 1.56640 | 1.57355 | 0.00000 | ||
| 5606 | 2020.03.09 01:17 | close | 2803 | 0.10 | 1.56344 | 1.57355 | 0.00000 | 21.43 | 11588.11 |
| 5607 | 2020.03.09 02:35 | sell | 2804 | 0.10 | 1.56902 | 1.57601 | 0.00000 | ||
| 5608 | 2020.03.09 02:42 | close | 2804 | 0.10 | 1.56734 | 1.57601 | 0.00000 | 11.92 | 11600.03 |
| 5609 | 2020.03.09 03:58 | buy | 2805 | 0.10 | 1.56418 | 1.55714 | 0.00000 | ||
| 5610 | 2020.03.09 04:15 | close | 2805 | 0.10 | 1.56572 | 1.55714 | 0.00000 | 10.89 | 11610.92 |
| 5611 | 2020.03.09 20:00 | sell | 2806 | 0.10 | 1.58581 | 1.59285 | 0.00000 | ||
| 5612 | 2020.03.09 20:02 | close | 2806 | 0.10 | 1.58416 | 1.59285 | 0.00000 | 11.70 | 11622.62 |
| 5613 | 2020.03.09 20:37 | sell | 2807 | 0.10 | 1.58587 | 1.59287 | 0.00000 | ||
| 5614 | 2020.03.09 21:17 | close | 2807 | 0.10 | 1.58427 | 1.59287 | 0.00000 | 11.33 | 11633.95 |
| 5615 | 2020.03.09 22:39 | buy | 2808 | 0.10 | 1.58385 | 1.57685 | 0.00000 | ||
| 5616 | 2020.03.09 22:50 | close | 2808 | 0.10 | 1.58555 | 1.57685 | 0.00000 | 12.07 | 11646.02 |
| 5617 | 2020.03.09 23:42 | buy | 2809 | 0.10 | 1.58364 | 1.57668 | 0.00000 | ||
| 5618 | 2020.03.10 03:52 | s/l | 2809 | 0.10 | 1.57667 | 1.57668 | 0.00000 | -52.95 | 11593.07 |
| 5619 | 2020.03.10 03:53 | buy | 2810 | 0.10 | 1.57695 | 1.57018 | 0.00000 | ||
| 5620 | 2020.03.10 04:41 | close | 2810 | 0.10 | 1.57856 | 1.57018 | 0.00000 | 11.41 | 11604.48 |
| 5621 | 2020.03.10 21:45 | buy | 2811 | 0.10 | 1.57112 | 1.56402 | 0.00000 | ||
| 5622 | 2020.03.10 23:06 | close | 2811 | 0.10 | 1.57279 | 1.56402 | 0.00000 | 11.85 | 11616.33 |
| 5623 | 2020.03.11 02:40 | sell | 2812 | 0.10 | 1.57356 | 1.58056 | 0.00000 | ||
| 5624 | 2020.03.11 10:46 | close | 2812 | 0.10 | 1.57602 | 1.58056 | 0.00000 | -18.82 | 11597.51 |
| 5625 | 2020.03.11 20:25 | sell | 2813 | 0.10 | 1.57177 | 1.57876 | 0.00000 | ||
| 5626 | 2020.03.12 04:20 | s/l | 2813 | 0.10 | 1.57875 | 1.57876 | 0.00000 | -52.05 | 11545.46 |
| 5627 | 2020.03.12 20:23 | sell | 2814 | 0.10 | 1.57017 | 1.57735 | 0.00000 | ||
| 5628 | 2020.03.12 21:08 | s/l | 2814 | 0.10 | 1.57735 | 1.57735 | 0.00000 | -53.86 | 11491.60 |
| 5629 | 2020.03.12 22:06 | sell | 2815 | 0.10 | 1.57654 | 1.58372 | 0.00000 | ||
| 5630 | 2020.03.13 02:01 | close | 2815 | 0.10 | 1.57410 | 1.58372 | 0.00000 | 17.68 | 11509.28 |
| 5631 | 2020.03.13 03:59 | sell | 2816 | 0.10 | 1.57723 | 1.58436 | 0.00000 | ||
| 5632 | 2020.03.13 06:52 | s/l | 2816 | 0.10 | 1.58436 | 1.58436 | 0.00000 | -53.50 | 11455.78 |
| 5633 | 2020.03.13 20:08 | sell | 2817 | 0.10 | 1.57125 | 1.57848 | 0.00000 | ||
| 5634 | 2020.03.13 20:30 | close | 2817 | 0.10 | 1.56975 | 1.57848 | 0.00000 | 10.59 | 11466.37 |
| 5635 | 2020.03.13 20:51 | buy | 2818 | 0.10 | 1.56571 | 1.55839 | 0.00000 | ||
| 5636 | 2020.03.13 21:04 | close | 2818 | 0.10 | 1.56747 | 1.55839 | 0.00000 | 12.52 | 11478.89 |
| 5637 | 2020.03.13 22:58 | sell | 2819 | 0.10 | 1.56956 | 1.57662 | 0.00000 | ||
| 5638 | 2020.03.16 00:06 | s/l | 2819 | 0.10 | 1.58229 | 1.57662 | 0.00000 | -94.97 | 11383.92 |
| 5639 | 2020.03.16 20:00 | sell | 2820 | 0.10 | 1.58399 | 1.59097 | 0.00000 | ||
| 5640 | 2020.03.16 20:13 | close | 2820 | 0.10 | 1.58241 | 1.59097 | 0.00000 | 11.18 | 11395.10 |
| 5641 | 2020.03.16 20:43 | sell | 2821 | 0.10 | 1.58434 | 1.59134 | 0.00000 | ||
| 5642 | 2020.03.16 21:33 | close | 2821 | 0.10 | 1.58266 | 1.59134 | 0.00000 | 11.93 | 11407.03 |
| 5643 | 2020.03.16 23:29 | sell | 2822 | 0.10 | 1.58911 | 1.59611 | 0.00000 | ||
| 5644 | 2020.03.16 23:51 | close | 2822 | 0.10 | 1.58679 | 1.59611 | 0.00000 | 16.68 | 11423.71 |
| 5645 | 2020.03.17 03:37 | sell | 2823 | 0.10 | 1.58847 | 1.59542 | 0.00000 | ||
| 5646 | 2020.03.17 03:47 | close | 2823 | 0.10 | 1.58703 | 1.59542 | 0.00000 | 10.14 | 11433.85 |
| 5647 | 2020.03.17 20:06 | sell | 2824 | 0.10 | 1.57061 | 1.57755 | 0.00000 | ||
| 5648 | 2020.03.18 01:47 | s/l | 2824 | 0.10 | 1.57757 | 1.57755 | 0.00000 | -52.12 | 11381.73 |
| 5649 | 2020.03.18 03:16 | buy | 2825 | 0.10 | 1.57117 | 1.56415 | 0.00000 | ||
| 5650 | 2020.03.18 05:39 | close | 2825 | 0.10 | 1.57209 | 1.56415 | 0.00000 | 6.28 | 11388.01 |
| 5651 | 2020.03.18 20:00 | buy | 2826 | 0.10 | 1.56363 | 1.55668 | 0.00000 | ||
| 5652 | 2020.03.18 20:20 | close | 2826 | 0.10 | 1.56517 | 1.55668 | 0.00000 | 10.88 | 11398.89 |
| 5653 | 2020.03.18 21:18 | sell | 2827 | 0.10 | 1.56817 | 1.57513 | 0.00000 | ||
| 5654 | 2020.03.18 22:51 | s/l | 2827 | 0.10 | 1.57496 | 1.57513 | 0.00000 | -50.97 | 11347.92 |
| 5655 | 2020.03.18 23:34 | sell | 2828 | 0.10 | 1.57399 | 1.58102 | 0.00000 | ||
| 5656 | 2020.03.19 02:04 | s/l | 2828 | 0.10 | 1.58102 | 1.58102 | 0.00000 | -52.43 | 11295.48 |
| 5657 | 2020.03.19 22:04 | sell | 2829 | 0.10 | 1.55012 | 1.55740 | 0.00000 | ||
| 5658 | 2020.03.20 03:01 | close | 2829 | 0.10 | 1.54811 | 1.55740 | 0.00000 | 14.48 | 11309.96 |
| 5659 | 2020.03.20 03:22 | sell | 2830 | 0.10 | 1.54924 | 1.55624 | 0.00000 | ||
| 5660 | 2020.03.20 04:43 | s/l | 2830 | 0.10 | 1.55619 | 1.55624 | 0.00000 | -52.15 | 11257.81 |
| 5661 | 2020.03.20 23:01 | buy | 2831 | 0.10 | 1.54607 | 1.53913 | 0.00000 | ||
| 5662 | 2020.03.20 23:37 | close | 2831 | 0.10 | 1.54836 | 1.53913 | 0.00000 | 16.45 | 11274.26 |
| 5663 | 2020.03.23 02:00 | sell | 2832 | 0.10 | 1.55084 | 1.55789 | 0.00000 | ||
| 5664 | 2020.03.23 03:20 | s/l | 2832 | 0.10 | 1.55792 | 1.55789 | 0.00000 | -53.12 | 11221.14 |
| 5665 | 2020.03.23 03:20 | sell | 2833 | 0.10 | 1.55761 | 1.56459 | 0.00000 | ||
| 5666 | 2020.03.23 03:26 | close | 2833 | 0.10 | 1.55620 | 1.56459 | 0.00000 | 9.92 | 11231.06 |
| 5667 | 2020.03.23 03:54 | sell | 2834 | 0.10 | 1.55792 | 1.56413 | 0.00000 | ||
| 5668 | 2020.03.23 04:06 | close | 2834 | 0.10 | 1.55630 | 1.56413 | 0.00000 | 11.48 | 11242.54 |
| 5669 | 2020.03.24 03:42 | sell | 2835 | 0.10 | 1.57018 | 1.57725 | 0.00000 | ||
| 5670 | 2020.03.24 08:30 | close | 2835 | 0.10 | 1.56973 | 1.57725 | 0.00000 | 2.79 | 11245.33 |
| 5671 | 2020.03.24 20:03 | buy | 2836 | 0.10 | 1.55920 | 1.55228 | 0.00000 | ||
| 5672 | 2020.03.24 20:08 | close | 2836 | 0.10 | 1.56088 | 1.55228 | 0.00000 | 11.92 | 11257.25 |
| 5673 | 2020.03.24 20:26 | buy | 2837 | 0.10 | 1.55903 | 1.55213 | 0.00000 | ||
| 5674 | 2020.03.24 23:32 | sell | 2838 | 0.10 | 1.55982 | 1.56682 | 0.00000 | ||
| 5675 | 2020.03.24 23:32 | close | 2837 | 0.10 | 1.55982 | 1.55213 | 0.00000 | 5.31 | 11262.56 |
| 5676 | 2020.03.25 03:52 | buy | 2839 | 0.10 | 1.56177 | 1.55452 | 0.00000 | ||
| 5677 | 2020.03.25 03:54 | close | 2838 | 0.10 | 1.56080 | 1.56682 | 0.00000 | -7.71 | 11254.85 |
| 5678 | 2020.03.25 03:54 | close | 2839 | 0.10 | 1.56354 | 1.55452 | 0.00000 | 12.60 | 11267.45 |
| 5679 | 2020.03.25 20:20 | sell | 2840 | 0.10 | 1.57131 | 1.57831 | 0.00000 | ||
| 5680 | 2020.03.26 02:16 | s/l | 2840 | 0.10 | 1.57819 | 1.57831 | 0.00000 | -51.31 | 11216.14 |
| 5681 | 2020.03.26 02:21 | sell | 2841 | 0.10 | 1.57792 | 1.58495 | 0.00000 | ||
| 5682 | 2020.03.26 03:28 | close | 2841 | 0.10 | 1.57616 | 1.58495 | 0.00000 | 12.52 | 11228.66 |
| 5683 | 2020.03.26 03:41 | sell | 2842 | 0.10 | 1.57985 | 1.58625 | 0.00000 | ||
| 5684 | 2020.03.26 07:15 | close | 2842 | 0.10 | 1.57982 | 1.58625 | 0.00000 | -0.32 | 11228.34 |
| 5685 | 2020.03.26 20:00 | sell | 2843 | 0.10 | 1.57984 | 1.58686 | 0.00000 | ||
| 5686 | 2020.03.26 20:12 | close | 2843 | 0.10 | 1.57838 | 1.58686 | 0.00000 | 10.29 | 11238.63 |
| 5687 | 2020.03.26 20:35 | sell | 2844 | 0.10 | 1.57983 | 1.58683 | 0.00000 | ||
| 5688 | 2020.03.26 20:59 | close | 2844 | 0.10 | 1.57841 | 1.58683 | 0.00000 | 9.99 | 11248.62 |
| 5689 | 2020.03.26 22:13 | buy | 2845 | 0.10 | 1.57776 | 1.57076 | 0.00000 | ||
| 5690 | 2020.03.26 22:30 | close | 2845 | 0.10 | 1.57940 | 1.57076 | 0.00000 | 11.62 | 11260.24 |
| 5691 | 2020.03.26 22:50 | sell | 2846 | 0.10 | 1.58017 | 1.58718 | 0.00000 | ||
| 5692 | 2020.03.27 04:54 | close | 2846 | 0.10 | 1.57929 | 1.58718 | 0.00000 | 6.09 | 11266.33 |
| 5693 | 2020.03.27 20:55 | sell | 2847 | 0.10 | 1.58389 | 1.59093 | 0.00000 | ||
| 5694 | 2020.03.27 23:15 | s/l | 2847 | 0.10 | 1.59098 | 1.59093 | 0.00000 | -53.19 | 11213.14 |
| 5695 | 2020.03.30 02:34 | sell | 2848 | 0.10 | 1.58921 | 1.59630 | 0.00000 | ||
| 5696 | 2020.03.30 03:00 | close | 2848 | 0.10 | 1.58728 | 1.59630 | 0.00000 | 13.78 | 11226.92 |
| 5697 | 2020.03.30 03:00 | buy | 2849 | 0.10 | 1.58566 | 1.57874 | 0.00000 | ||
| 5698 | 2020.03.30 03:51 | close | 2849 | 0.10 | 1.58734 | 1.57874 | 0.00000 | 11.93 | 11238.85 |
| 5699 | 2020.03.30 21:11 | sell | 2850 | 0.10 | 1.57113 | 1.57816 | 0.00000 | ||
| 5700 | 2020.03.31 03:52 | buy | 2851 | 0.10 | 1.57004 | 1.56301 | 0.00000 | ||
| 5701 | 2020.03.31 03:52 | close | 2850 | 0.10 | 1.57001 | 1.57816 | 0.00000 | 7.88 | 11246.72 |
| 5702 | 2020.03.31 06:15 | close | 2851 | 0.10 | 1.57057 | 1.56301 | 0.00000 | 3.38 | 11250.10 |
| 5703 | 2020.03.31 21:58 | sell | 2852 | 0.10 | 1.56615 | 1.57331 | 0.00000 | ||
| 5704 | 2020.04.01 08:50 | s/l | 2852 | 0.10 | 1.57332 | 1.57331 | 0.00000 | -53.68 | 11196.42 |
| 5705 | 2020.04.01 20:28 | buy | 2853 | 0.10 | 1.56668 | 1.55966 | 0.00000 | ||
| 5706 | 2020.04.01 20:42 | close | 2853 | 0.10 | 1.56826 | 1.55966 | 0.00000 | 11.18 | 11207.60 |
| 5707 | 2020.04.01 20:59 | sell | 2854 | 0.10 | 1.56921 | 1.57625 | 0.00000 | ||
| 5708 | 2020.04.01 23:28 | s/l | 2854 | 0.10 | 1.57632 | 1.57625 | 0.00000 | -53.35 | 11154.25 |
| 5709 | 2020.04.01 23:28 | sell | 2855 | 0.10 | 1.57550 | 1.58250 | 0.00000 | ||
| 5710 | 2020.04.02 02:15 | close | 2855 | 0.10 | 1.57192 | 1.58250 | 0.00000 | 26.37 | 11180.62 |
| 5711 | 2020.04.02 03:54 | buy | 2856 | 0.10 | 1.57064 | 1.56364 | 0.00000 | ||
| 5712 | 2020.04.02 04:12 | close | 2856 | 0.10 | 1.57194 | 1.56364 | 0.00000 | 9.11 | 11189.73 |
| 5713 | 2020.04.02 20:32 | buy | 2857 | 0.10 | 1.55221 | 1.54517 | 0.00000 | ||
| 5714 | 2020.04.03 03:52 | close | 2857 | 0.10 | 1.55280 | 1.54517 | 0.00000 | 3.19 | 11192.92 |
| 5715 | 2020.04.03 20:40 | sell | 2858 | 0.10 | 1.55566 | 1.56266 | 0.00000 | ||
| 5716 | 2020.04.06 03:39 | buy | 2859 | 0.10 | 1.55423 | 1.54832 | 0.00000 | ||
| 5717 | 2020.04.06 03:46 | close | 2859 | 0.10 | 1.55630 | 1.54832 | 0.00000 | 14.82 | 11207.74 |
| 5718 | 2020.04.06 07:15 | close | 2858 | 0.10 | 1.55583 | 1.56266 | 0.00000 | -1.70 | 11206.04 |
| 5719 | 2020.04.06 22:11 | buy | 2860 | 0.10 | 1.54542 | 1.53834 | 0.00000 | ||
| 5720 | 2020.04.06 22:37 | sell | 2861 | 0.10 | 1.54690 | 1.55389 | 0.00000 | ||
| 5721 | 2020.04.06 22:37 | close | 2860 | 0.10 | 1.54685 | 1.53834 | 0.00000 | 10.07 | 11216.11 |
| 5722 | 2020.04.07 03:16 | close | 2861 | 0.10 | 1.54526 | 1.55389 | 0.00000 | 11.74 | 11227.85 |
| 5723 | 2020.04.08 02:14 | sell | 2862 | 0.10 | 1.55217 | 1.55917 | 0.00000 | ||
| 5724 | 2020.04.08 03:53 | buy | 2863 | 0.10 | 1.55110 | 1.54409 | 0.00000 | ||
| 5725 | 2020.04.08 03:53 | close | 2862 | 0.10 | 1.55112 | 1.55917 | 0.00000 | 7.24 | 11235.09 |
| 5726 | 2020.04.08 06:09 | close | 2863 | 0.10 | 1.55193 | 1.54409 | 0.00000 | 5.61 | 11240.70 |
| 5727 | 2020.04.08 21:59 | buy | 2864 | 0.10 | 1.54861 | 1.54158 | 0.00000 | ||
| 5728 | 2020.04.09 02:14 | close | 2864 | 0.10 | 1.54775 | 1.54158 | 0.00000 | -8.85 | 11231.85 |
| 5729 | 2020.04.09 03:37 | sell | 2865 | 0.10 | 1.54911 | 1.55606 | 0.00000 | ||
| 5730 | 2020.04.09 05:38 | close | 2865 | 0.10 | 1.54843 | 1.55606 | 0.00000 | 4.50 | 11236.35 |
| 5731 | 2020.04.09 20:38 | sell | 2866 | 0.10 | 1.55077 | 1.55777 | 0.00000 | ||
| 5732 | 2020.04.09 21:54 | close | 2866 | 0.10 | 1.54912 | 1.55777 | 0.00000 | 11.70 | 11248.05 |
| 5733 | 2020.04.09 21:57 | buy | 2867 | 0.10 | 1.54858 | 1.54155 | 0.00000 | ||
| 5734 | 2020.04.10 10:32 | close | 2867 | 0.10 | 1.54660 | 1.54155 | 0.00000 | -15.89 | 11232.16 |
| 5735 | 2020.04.13 03:24 | sell | 2868 | 0.10 | 1.54769 | 1.55497 | 0.00000 | ||
| 5736 | 2020.04.13 09:00 | close | 2868 | 0.10 | 1.54918 | 1.55497 | 0.00000 | -11.61 | 11220.55 |
| 5737 | 2020.04.13 20:47 | sell | 2869 | 0.10 | 1.54483 | 1.55183 | 0.00000 | ||
| 5738 | 2020.04.13 23:41 | close | 2869 | 0.10 | 1.54407 | 1.55183 | 0.00000 | 5.09 | 11225.64 |
| 5739 | 2020.04.14 00:24 | sell | 2870 | 0.10 | 1.54313 | 1.55240 | 0.00000 | ||
| 5740 | 2020.04.14 07:36 | close | 2870 | 0.10 | 1.54765 | 1.55240 | 0.00000 | -34.11 | 11191.53 |
| 5741 | 2020.04.14 20:56 | sell | 2871 | 0.10 | 1.55185 | 1.55888 | 0.00000 | ||
| 5742 | 2020.04.15 03:08 | close | 2871 | 0.10 | 1.55237 | 1.55888 | 0.00000 | -4.30 | 11187.23 |
| 5743 | 2020.04.15 21:15 | sell | 2872 | 0.10 | 1.55461 | 1.56161 | 0.00000 | ||
| 5744 | 2020.04.15 22:58 | close | 2872 | 0.10 | 1.55299 | 1.56161 | 0.00000 | 11.48 | 11198.71 |
| 5745 | 2020.04.16 03:23 | sell | 2873 | 0.10 | 1.55454 | 1.56154 | 0.00000 | ||
| 5746 | 2020.04.16 04:12 | close | 2873 | 0.10 | 1.55320 | 1.56154 | 0.00000 | 9.40 | 11208.11 |
| 5747 | 2020.04.16 20:19 | sell | 2874 | 0.10 | 1.54936 | 1.55653 | 0.00000 | ||
| 5748 | 2020.04.16 22:08 | close | 2874 | 0.10 | 1.54799 | 1.55653 | 0.00000 | 9.63 | 11217.74 |
| 5749 | 2020.04.17 01:17 | buy | 2875 | 0.10 | 1.54636 | 1.53928 | 0.00000 | ||
| 5750 | 2020.04.17 04:13 | close | 2875 | 0.10 | 1.54679 | 1.53928 | 0.00000 | 2.64 | 11220.38 |
| 5751 | 2020.04.21 22:39 | sell | 2876 | 0.10 | 1.55499 | 1.56199 | 0.00000 | ||
| 5752 | 2020.04.22 03:45 | close | 2876 | 0.10 | 1.55351 | 1.56199 | 0.00000 | 10.55 | 11230.93 |
| 5753 | 2020.04.22 21:52 | sell | 2877 | 0.10 | 1.54557 | 1.55257 | 0.00000 | ||
| 5754 | 2020.04.23 03:54 | close | 2877 | 0.10 | 1.54415 | 1.55257 | 0.00000 | 10.33 | 11241.25 |
| 5755 | 2020.04.23 20:06 | buy | 2878 | 0.10 | 1.53783 | 1.53083 | 0.00000 | ||
| 5756 | 2020.04.24 01:34 | close | 2878 | 0.10 | 1.53515 | 1.53083 | 0.00000 | -21.10 | 11220.16 |
| 5757 | 2020.04.24 01:34 | sell | 2879 | 0.10 | 1.53524 | 1.54224 | 0.00000 | ||
| 5758 | 2020.04.24 06:41 | close | 2879 | 0.10 | 1.53549 | 1.54224 | 0.00000 | -2.41 | 11217.75 |
| 5759 | 2020.04.24 20:01 | buy | 2880 | 0.10 | 1.53749 | 1.53028 | 0.00000 | ||
| 5760 | 2020.04.24 22:09 | close | 2880 | 0.10 | 1.53795 | 1.53028 | 0.00000 | 2.87 | 11220.62 |
| 5761 | 2020.04.24 23:06 | sell | 2881 | 0.10 | 1.53983 | 1.54686 | 0.00000 | ||
| 5762 | 2020.04.27 02:16 | close | 2881 | 0.10 | 1.54033 | 1.54686 | 0.00000 | -4.16 | 11216.45 |
| 5763 | 2020.04.28 20:06 | buy | 2882 | 0.10 | 1.53443 | 1.52743 | 0.00000 | ||
| 5764 | 2020.04.28 22:05 | close | 2882 | 0.10 | 1.53512 | 1.52743 | 0.00000 | 4.57 | 11221.02 |
| 5765 | 2020.04.28 23:14 | buy | 2883 | 0.10 | 1.53413 | 1.52713 | 0.00000 | ||
| 5766 | 2020.04.29 01:57 | close | 2883 | 0.10 | 1.53378 | 1.52713 | 0.00000 | -3.79 | 11217.24 |
| 5767 | 2020.04.29 20:17 | sell | 2884 | 0.10 | 1.53355 | 1.54051 | 0.00000 | ||
| 5768 | 2020.04.30 03:06 | close | 2884 | 0.10 | 1.53451 | 1.54051 | 0.00000 | -7.35 | 11209.88 |
| 5769 | 2020.04.30 03:19 | buy | 2885 | 0.10 | 1.53367 | 1.52666 | 0.00000 | ||
| 5770 | 2020.04.30 09:48 | close | 2885 | 0.10 | 1.53204 | 1.52666 | 0.00000 | -12.65 | 11197.23 |
| 5771 | 2020.04.30 20:28 | sell | 2886 | 0.10 | 1.54307 | 1.55015 | 0.00000 | ||
| 5772 | 2020.05.01 08:07 | close | 2886 | 0.10 | 1.54748 | 1.55015 | 0.00000 | -33.19 | 11164.04 |
| 5773 | 2020.05.04 02:05 | sell | 2887 | 0.10 | 1.55484 | 1.56181 | 0.00000 | ||
| 5774 | 2020.05.04 04:01 | close | 2887 | 0.10 | 1.55413 | 1.56181 | 0.00000 | 4.72 | 11168.76 |
| 5775 | 2020.05.04 21:22 | buy | 2888 | 0.10 | 1.54438 | 1.53738 | 0.00000 | ||
| 5776 | 2020.05.05 08:00 | close | 2888 | 0.10 | 1.54289 | 1.53738 | 0.00000 | -12.26 | 11156.50 |
| 5777 | 2020.05.05 21:09 | sell | 2889 | 0.10 | 1.53564 | 1.54268 | 0.00000 | ||
| 5778 | 2020.05.05 23:33 | close | 2889 | 0.10 | 1.53495 | 1.54268 | 0.00000 | 4.57 | 11161.07 |
| 5779 | 2020.05.06 03:23 | sell | 2890 | 0.10 | 1.53586 | 1.54286 | 0.00000 | ||
| 5780 | 2020.05.06 08:39 | close | 2890 | 0.10 | 1.53511 | 1.54286 | 0.00000 | 5.01 | 11166.08 |
| 5781 | 2020.05.07 01:35 | sell | 2891 | 0.10 | 1.53568 | 1.54269 | 0.00000 | ||
| 5782 | 2020.05.07 03:40 | close | 2891 | 0.10 | 1.53471 | 1.54269 | 0.00000 | 6.65 | 11172.73 |
| 5783 | 2020.05.07 20:35 | sell | 2892 | 0.10 | 1.53131 | 1.53814 | 0.00000 | ||
| 5784 | 2020.05.08 03:35 | close | 2892 | 0.10 | 1.53141 | 1.53814 | 0.00000 | -1.18 | 11171.55 |
| 5785 | 2020.05.08 22:08 | buy | 2893 | 0.10 | 1.53134 | 1.52436 | 0.00000 | ||
| 5786 | 2020.05.11 03:20 | close | 2893 | 0.10 | 1.53188 | 1.52436 | 0.00000 | 2.82 | 11174.38 |
| 5787 | 2020.05.11 20:00 | buy | 2894 | 0.10 | 1.53183 | 1.52487 | 0.00000 | ||
| 5788 | 2020.05.11 22:31 | close | 2894 | 0.10 | 1.53257 | 1.52487 | 0.00000 | 4.94 | 11179.32 |
| 5789 | 2020.05.11 23:44 | sell | 2895 | 0.10 | 1.53283 | 1.53983 | 0.00000 | ||
| 5790 | 2020.05.12 04:32 | close | 2895 | 0.10 | 1.53142 | 1.53983 | 0.00000 | 10.03 | 11189.34 |
| 5791 | 2020.05.13 20:00 | buy | 2896 | 0.10 | 1.53618 | 1.52911 | 0.00000 | ||
| 5792 | 2020.05.14 01:07 | sell | 2897 | 0.10 | 1.53640 | 1.54353 | 0.00000 | ||
| 5793 | 2020.05.14 01:26 | close | 2896 | 0.10 | 1.53666 | 1.52911 | 0.00000 | 1.11 | 11190.45 |
| 5794 | 2020.05.14 04:30 | close | 2897 | 0.10 | 1.53479 | 1.54353 | 0.00000 | 11.40 | 11201.85 |
| 5795 | 2020.05.15 20:01 | buy | 2898 | 0.10 | 1.54308 | 1.53608 | 0.00000 | ||
| 5796 | 2020.05.15 22:19 | close | 2898 | 0.10 | 1.54348 | 1.53608 | 0.00000 | 2.42 | 11204.27 |
| 5797 | 2020.05.18 20:13 | sell | 2899 | 0.10 | 1.54884 | 1.55584 | 0.00000 | ||
| 5798 | 2020.05.18 22:34 | close | 2899 | 0.10 | 1.54774 | 1.55584 | 0.00000 | 7.62 | 11211.89 |
| 5799 | 2020.05.19 03:52 | buy | 2900 | 0.10 | 1.54736 | 1.54030 | 0.00000 | ||
| 5800 | 2020.05.19 05:10 | close | 2900 | 0.10 | 1.54840 | 1.54030 | 0.00000 | 7.17 | 11219.06 |
| 5801 | 2020.05.19 23:09 | buy | 2901 | 0.10 | 1.54810 | 1.54110 | 0.00000 | ||
| 5802 | 2020.05.20 01:58 | close | 2901 | 0.10 | 1.54846 | 1.54110 | 0.00000 | 1.48 | 11220.54 |
| 5803 | 2020.05.20 23:06 | buy | 2902 | 0.10 | 1.55125 | 1.54426 | 0.00000 | ||
| 5804 | 2020.05.21 01:42 | close | 2902 | 0.10 | 1.55198 | 1.54426 | 0.00000 | 2.96 | 11223.50 |
| 5805 | 2020.05.21 01:52 | sell | 2903 | 0.10 | 1.55225 | 1.55924 | 0.00000 | ||
| 5806 | 2020.05.21 03:56 | close | 2903 | 0.10 | 1.55166 | 1.55924 | 0.00000 | 3.83 | 11227.33 |
| 5807 | 2020.05.21 20:11 | sell | 2904 | 0.10 | 1.55432 | 1.56126 | 0.00000 | ||
| 5808 | 2020.05.21 22:32 | close | 2904 | 0.10 | 1.55293 | 1.56126 | 0.00000 | 9.77 | 11237.10 |
| 5809 | 2020.05.21 22:34 | buy | 2905 | 0.10 | 1.55231 | 1.54531 | 0.00000 | ||
| 5810 | 2020.05.22 03:08 | close | 2905 | 0.10 | 1.55214 | 1.54531 | 0.00000 | -2.45 | 11234.65 |
| 5811 | 2020.05.26 02:00 | sell | 2906 | 0.10 | 1.55217 | 1.55915 | 0.00000 | ||
| 5812 | 2020.05.26 04:12 | close | 2906 | 0.10 | 1.55163 | 1.55915 | 0.00000 | 3.46 | 11238.11 |
| 5813 | 2020.05.26 20:09 | buy | 2907 | 0.10 | 1.55438 | 1.54738 | 0.00000 | ||
| 5814 | 2020.05.26 21:11 | close | 2907 | 0.10 | 1.55549 | 1.54738 | 0.00000 | 7.69 | 11245.80 |
| 5815 | 2020.05.27 20:23 | sell | 2908 | 0.10 | 1.55973 | 1.56676 | 0.00000 | ||
| 5816 | 2020.05.28 03:49 | close | 2908 | 0.10 | 1.56269 | 1.56676 | 0.00000 | -22.20 | 11223.60 |
| 5817 | 2020.05.28 03:58 | sell | 2909 | 0.10 | 1.56362 | 1.57065 | 0.00000 | ||
| 5818 | 2020.05.28 10:03 | close | 2909 | 0.10 | 1.56404 | 1.57065 | 0.00000 | -3.67 | 11219.93 |
| 5819 | 2020.05.28 20:11 | sell | 2910 | 0.10 | 1.56927 | 1.57628 | 0.00000 | ||
| 5820 | 2020.05.29 04:20 | close | 2910 | 0.10 | 1.56985 | 1.57628 | 0.00000 | -4.74 | 11215.19 |
| 5821 | 2020.05.29 20:10 | buy | 2911 | 0.10 | 1.56841 | 1.56140 | 0.00000 | ||
| 5822 | 2020.06.01 01:34 | sell | 2912 | 0.10 | 1.57042 | 1.57724 | 0.00000 | ||
| 5823 | 2020.06.01 01:34 | close | 2911 | 0.10 | 1.57046 | 1.56140 | 0.00000 | 14.04 | 11229.23 |
| 5824 | 2020.06.01 03:06 | close | 2912 | 0.10 | 1.56872 | 1.57724 | 0.00000 | 12.08 | 11241.31 |
| 5825 | 2020.06.02 03:36 | buy | 2913 | 0.10 | 1.56534 | 1.55834 | 0.00000 | ||
| 5826 | 2020.06.02 09:40 | close | 2913 | 0.10 | 1.56476 | 1.55834 | 0.00000 | -4.85 | 11236.46 |
| 5827 | 2020.06.02 20:00 | buy | 2914 | 0.10 | 1.56473 | 1.55773 | 0.00000 | ||
| 5828 | 2020.06.03 01:02 | close | 2914 | 0.10 | 1.56417 | 1.55773 | 0.00000 | -5.34 | 11231.12 |
| 5829 | 2020.06.03 02:40 | sell | 2915 | 0.10 | 1.56546 | 1.57246 | 0.00000 | ||
| 5830 | 2020.06.03 03:25 | close | 2915 | 0.10 | 1.56427 | 1.57246 | 0.00000 | 8.29 | 11239.41 |
| 5831 | 2020.06.03 03:27 | buy | 2916 | 0.10 | 1.56419 | 1.55714 | 0.00000 | ||
| 5832 | 2020.06.03 05:45 | close | 2916 | 0.10 | 1.56494 | 1.55714 | 0.00000 | 5.02 | 11244.43 |
| 5833 | 2020.06.04 21:10 | sell | 2917 | 0.10 | 1.58563 | 1.59263 | 0.00000 | ||
| 5834 | 2020.06.04 22:59 | close | 2917 | 0.10 | 1.58474 | 1.59263 | 0.00000 | 6.06 | 11250.49 |
| 5835 | 2020.06.04 23:03 | buy | 2918 | 0.10 | 1.58477 | 1.57777 | 0.00000 | ||
| 5836 | 2020.06.05 03:24 | close | 2918 | 0.10 | 1.58539 | 1.57777 | 0.00000 | 3.42 | 11253.92 |
| 5837 | 2020.06.05 03:55 | buy | 2919 | 0.10 | 1.58427 | 1.57727 | 0.00000 | ||
| 5838 | 2020.06.05 08:56 | close | 2919 | 0.10 | 1.58254 | 1.57727 | 0.00000 | -13.40 | 11240.52 |
| 5839 | 2020.06.05 20:32 | buy | 2920 | 0.10 | 1.57185 | 1.56482 | 0.00000 | ||
| 5840 | 2020.06.05 21:07 | close | 2920 | 0.10 | 1.57310 | 1.56482 | 0.00000 | 8.73 | 11249.25 |
| 5841 | 2020.06.05 23:17 | buy | 2921 | 0.10 | 1.57277 | 1.56577 | 0.00000 | ||
| 5842 | 2020.06.08 01:21 | close | 2921 | 0.10 | 1.57450 | 1.56577 | 0.00000 | 11.66 | 11260.91 |
| 5843 | 2020.06.08 03:00 | sell | 2922 | 0.10 | 1.57462 | 1.58174 | 0.00000 | ||
| 5844 | 2020.06.08 03:54 | close | 2922 | 0.10 | 1.57342 | 1.58174 | 0.00000 | 8.36 | 11269.27 |
| 5845 | 2020.06.08 03:57 | buy | 2923 | 0.10 | 1.57317 | 1.56617 | 0.00000 | ||
| 5846 | 2020.06.08 08:51 | close | 2923 | 0.10 | 1.57381 | 1.56617 | 0.00000 | 4.20 | 11273.47 |
| 5847 | 2020.06.09 01:51 | sell | 2924 | 0.10 | 1.56844 | 1.57544 | 0.00000 | ||
| 5848 | 2020.06.09 04:59 | close | 2924 | 0.10 | 1.56863 | 1.57544 | 0.00000 | -1.96 | 11271.51 |
| 5849 | 2020.06.10 21:04 | sell | 2925 | 0.10 | 1.57527 | 1.58227 | 0.00000 | ||
| 5850 | 2020.06.10 21:07 | close | 2925 | 0.10 | 1.57376 | 1.58227 | 0.00000 | 10.66 | 11282.17 |
| 5851 | 2020.06.10 21:15 | sell | 2926 | 0.10 | 1.57526 | 1.58223 | 0.00000 | ||
| 5852 | 2020.06.10 22:03 | close | 2926 | 0.10 | 1.57372 | 1.58223 | 0.00000 | 10.89 | 11293.06 |
| 5853 | 2020.06.10 23:23 | buy | 2927 | 0.10 | 1.57313 | 1.56613 | 0.00000 | ||
| 5854 | 2020.06.11 02:20 | close | 2927 | 0.10 | 1.57412 | 1.56613 | 0.00000 | 4.89 | 11297.95 |
| 5855 | 2020.06.11 03:04 | sell | 2928 | 0.10 | 1.57504 | 1.58203 | 0.00000 | ||
| 5856 | 2020.06.11 08:15 | close | 2928 | 0.10 | 1.57535 | 1.58203 | 0.00000 | -2.85 | 11295.10 |
| 5857 | 2020.06.11 20:01 | buy | 2929 | 0.10 | 1.57903 | 1.57200 | 0.00000 | ||
| 5858 | 2020.06.12 00:06 | s/l | 2929 | 0.10 | 1.57176 | 1.57200 | 0.00000 | -55.18 | 11239.92 |
| 5859 | 2020.06.12 02:00 | sell | 2930 | 0.10 | 1.57427 | 1.58134 | 0.00000 | ||
| 5860 | 2020.06.12 04:13 | close | 2930 | 0.10 | 1.57335 | 1.58134 | 0.00000 | 6.28 | 11246.20 |
| 5861 | 2020.06.12 20:24 | buy | 2931 | 0.10 | 1.56570 | 1.55865 | 0.00000 | ||
| 5862 | 2020.06.12 22:47 | close | 2931 | 0.10 | 1.56598 | 1.55865 | 0.00000 | 1.53 | 11247.73 |
| 5863 | 2020.06.12 23:00 | sell | 2932 | 0.10 | 1.56679 | 1.57379 | 0.00000 | ||
| 5864 | 2020.06.15 09:19 | close | 2932 | 0.10 | 1.56971 | 1.57379 | 0.00000 | -22.12 | 11225.61 |
| 5865 | 2020.06.15 20:54 | sell | 2933 | 0.10 | 1.57307 | 1.58007 | 0.00000 | ||
| 5866 | 2020.06.16 03:14 | close | 2933 | 0.10 | 1.57419 | 1.58007 | 0.00000 | -8.76 | 11216.85 |
| 5867 | 2020.06.17 01:20 | sell | 2934 | 0.10 | 1.57033 | 1.57733 | 0.00000 | ||
| 5868 | 2020.06.17 07:19 | close | 2934 | 0.10 | 1.57071 | 1.57733 | 0.00000 | -3.37 | 11213.48 |
| 5869 | 2020.06.18 03:14 | sell | 2935 | 0.10 | 1.56743 | 1.57443 | 0.00000 | ||
| 5870 | 2020.06.18 04:40 | close | 2935 | 0.10 | 1.56637 | 1.57443 | 0.00000 | 7.32 | 11220.80 |
| 5871 | 2020.06.18 20:00 | buy | 2936 | 0.10 | 1.56166 | 1.55472 | 0.00000 | ||
| 5872 | 2020.06.18 21:58 | close | 2936 | 0.10 | 1.56257 | 1.55472 | 0.00000 | 6.20 | 11227.00 |
| 5873 | 2020.06.23 01:56 | sell | 2937 | 0.10 | 1.56902 | 1.57602 | 0.00000 | ||
| 5874 | 2020.06.23 03:29 | close | 2937 | 0.10 | 1.56811 | 1.57602 | 0.00000 | 6.21 | 11233.21 |
| 5875 | 2020.06.29 20:06 | buy | 2938 | 0.10 | 1.56574 | 1.55874 | 0.00000 | ||
| 5876 | 2020.06.29 22:15 | close | 2938 | 0.10 | 1.56664 | 1.55874 | 0.00000 | 6.13 | 11239.34 |
| 5877 | 2020.07.01 21:49 | buy | 2939 | 0.10 | 1.56874 | 1.56174 | 0.00000 | ||
| 5878 | 2020.07.02 02:46 | close | 2939 | 0.10 | 1.56844 | 1.56174 | 0.00000 | -4.68 | 11234.65 |
| 5879 | 2020.07.03 01:05 | sell | 2940 | 0.10 | 1.56789 | 1.57488 | 0.00000 | ||
| 5880 | 2020.07.03 03:37 | close | 2940 | 0.10 | 1.56786 | 1.57488 | 0.00000 | -0.33 | 11234.32 |
| 5881 | 2020.07.06 03:06 | sell | 2941 | 0.10 | 1.56887 | 1.57584 | 0.00000 | ||
| 5882 | 2020.07.06 10:29 | close | 2941 | 0.10 | 1.57085 | 1.57584 | 0.00000 | -15.25 | 11219.07 |
| 5883 | 2020.07.06 20:51 | sell | 2942 | 0.10 | 1.57592 | 1.58292 | 0.00000 | ||
| 5884 | 2020.07.06 22:20 | close | 2942 | 0.10 | 1.57501 | 1.58292 | 0.00000 | 6.21 | 11225.28 |
| 5885 | 2020.07.13 01:16 | sell | 2943 | 0.10 | 1.57321 | 1.58022 | 0.00000 | ||
| 5886 | 2020.07.13 03:26 | close | 2943 | 0.10 | 1.57217 | 1.58022 | 0.00000 | 7.17 | 11232.45 |
| 5887 | 2020.07.13 03:36 | buy | 2944 | 0.10 | 1.57168 | 1.56468 | 0.00000 | ||
| 5888 | 2020.07.13 05:29 | close | 2944 | 0.10 | 1.57261 | 1.56468 | 0.00000 | 6.35 | 11238.80 |
| 5889 | 2020.07.13 22:56 | buy | 2945 | 0.10 | 1.57694 | 1.56993 | 0.00000 | ||
| 5890 | 2020.07.14 02:35 | close | 2945 | 0.10 | 1.57752 | 1.56993 | 0.00000 | 3.11 | 11241.92 |
| 5891 | 2020.07.14 03:07 | sell | 2946 | 0.10 | 1.57816 | 1.58518 | 0.00000 | ||
| 5892 | 2020.07.14 09:06 | close | 2946 | 0.10 | 1.58018 | 1.58518 | 0.00000 | -15.55 | 11226.37 |
| 5893 | 2020.07.15 01:04 | sell | 2947 | 0.10 | 1.58669 | 1.59370 | 0.00000 | ||
| 5894 | 2020.07.15 05:42 | close | 2947 | 0.10 | 1.58643 | 1.59370 | 0.00000 | 1.38 | 11227.75 |
| 5895 | 2020.07.16 20:10 | buy | 2948 | 0.10 | 1.58598 | 1.57898 | 0.00000 | ||
| 5896 | 2020.07.16 22:59 | close | 2948 | 0.10 | 1.58497 | 1.57898 | 0.00000 | -8.05 | 11219.70 |
| 5897 | 2020.07.20 01:20 | sell | 2949 | 0.10 | 1.58963 | 1.59663 | 0.00000 | ||
| 5898 | 2020.07.20 03:38 | close | 2949 | 0.10 | 1.58891 | 1.59663 | 0.00000 | 4.80 | 11224.50 |
| 5899 | 2020.07.20 03:49 | buy | 2950 | 0.10 | 1.58789 | 1.58089 | 0.00000 | ||
| 5900 | 2020.07.20 06:38 | close | 2950 | 0.10 | 1.58859 | 1.58089 | 0.00000 | 4.65 | 11229.15 |
| 5901 | 2020.07.21 01:11 | sell | 2951 | 0.10 | 1.59006 | 1.59706 | 0.00000 | ||
| 5902 | 2020.07.21 06:52 | close | 2951 | 0.10 | 1.59108 | 1.59706 | 0.00000 | -8.12 | 11221.03 |
| 5903 | 2020.07.21 20:35 | sell | 2952 | 0.10 | 1.59449 | 1.60147 | 0.00000 | ||
| 5904 | 2020.07.21 22:12 | close | 2952 | 0.10 | 1.59333 | 1.60147 | 0.00000 | 8.07 | 11229.10 |
| 5905 | 2020.07.21 23:24 | buy | 2953 | 0.10 | 1.59333 | 1.58633 | 0.00000 | ||
| 5906 | 2020.07.22 01:00 | close | 2953 | 0.10 | 1.59518 | 1.58633 | 0.00000 | 12.55 | 11241.65 |
| 5907 | 2020.07.23 01:01 | sell | 2954 | 0.10 | 1.60372 | 1.61073 | 0.00000 | ||
| 5908 | 2020.07.23 03:19 | close | 2954 | 0.10 | 1.60255 | 1.61073 | 0.00000 | 8.14 | 11249.79 |
| 5909 | 2020.07.23 22:15 | buy | 2955 | 0.10 | 1.60794 | 1.60094 | 0.00000 | ||
| 5910 | 2020.07.24 03:52 | close | 2955 | 0.10 | 1.60768 | 1.60094 | 0.00000 | -3.12 | 11246.67 |
| 5911 | 2020.07.24 20:20 | sell | 2956 | 0.10 | 1.61000 | 1.61685 | 0.00000 | ||
| 5912 | 2020.07.27 06:15 | s/l | 2956 | 0.10 | 1.61700 | 1.61685 | 0.00000 | -52.42 | 11194.25 |
| 5913 | 2020.07.28 01:00 | sell | 2957 | 0.10 | 1.62073 | 1.62766 | 0.00000 | ||
| 5914 | 2020.07.28 04:10 | close | 2957 | 0.10 | 1.62024 | 1.62766 | 0.00000 | 3.09 | 11197.34 |
| 5915 | 2020.07.29 01:02 | sell | 2958 | 0.10 | 1.61665 | 1.62361 | 0.00000 | ||
| 5916 | 2020.07.29 03:42 | close | 2958 | 0.10 | 1.61550 | 1.62361 | 0.00000 | 7.99 | 11205.33 |
| 5917 | 2020.07.29 20:43 | sell | 2959 | 0.10 | 1.62008 | 1.62708 | 0.00000 | ||
| 5918 | 2020.07.29 21:01 | buy | 2960 | 0.10 | 1.61891 | 1.61177 | 0.00000 | ||
| 5919 | 2020.07.29 21:05 | close | 2960 | 0.10 | 1.62043 | 1.61177 | 0.00000 | 10.73 | 11216.06 |
| 5920 | 2020.07.29 21:58 | buy | 2961 | 0.10 | 1.61876 | 1.61177 | 0.00000 | ||
| 5921 | 2020.07.29 21:58 | close | 2959 | 0.10 | 1.61876 | 1.62708 | 0.00000 | 9.25 | 11225.31 |
| 5922 | 2020.07.29 23:49 | close | 2961 | 0.10 | 1.62039 | 1.61177 | 0.00000 | 11.56 | 11236.87 |
| 5923 | 2020.07.30 20:13 | sell | 2962 | 0.10 | 1.62373 | 1.63073 | 0.00000 | ||
| 5924 | 2020.07.31 09:06 | close | 2962 | 0.10 | 1.62860 | 1.63073 | 0.00000 | -36.61 | 11200.26 |
| 5925 | 2020.07.31 22:49 | buy | 2963 | 0.10 | 1.61890 | 1.61188 | 0.00000 | ||
| 5926 | 2020.08.03 01:39 | sell | 2964 | 0.10 | 1.62048 | 1.62738 | 0.00000 | ||
| 5927 | 2020.08.03 01:39 | close | 2963 | 0.10 | 1.62012 | 1.61188 | 0.00000 | 7.87 | 11208.13 |
| 5928 | 2020.08.03 03:11 | close | 2964 | 0.10 | 1.61885 | 1.62738 | 0.00000 | 11.55 | 11219.68 |
| 5929 | 2020.08.03 03:16 | buy | 2965 | 0.10 | 1.61751 | 1.61046 | 0.00000 | ||
| 5930 | 2020.08.03 05:03 | close | 2965 | 0.10 | 1.61915 | 1.61046 | 0.00000 | 11.63 | 11231.31 |
| 5931 | 2020.08.03 20:07 | sell | 2966 | 0.10 | 1.61783 | 1.62484 | 0.00000 | ||
| 5932 | 2020.08.04 03:19 | close | 2966 | 0.10 | 1.61843 | 1.62484 | 0.00000 | -4.90 | 11226.41 |
| 5933 | 2020.08.04 22:12 | sell | 2967 | 0.10 | 1.61972 | 1.62671 | 0.00000 | ||
| 5934 | 2020.08.05 04:39 | close | 2967 | 0.10 | 1.62006 | 1.62671 | 0.00000 | -2.96 | 11223.45 |
| 5935 | 2020.08.06 01:04 | sell | 2968 | 0.10 | 1.62557 | 1.63257 | 0.00000 | ||
| 5936 | 2020.08.06 04:07 | close | 2968 | 0.10 | 1.62553 | 1.63257 | 0.00000 | -0.25 | 11223.20 |
| 5937 | 2020.08.06 20:46 | sell | 2969 | 0.10 | 1.62690 | 1.63391 | 0.00000 | ||
| 5938 | 2020.08.06 22:12 | close | 2969 | 0.10 | 1.62523 | 1.63391 | 0.00000 | 11.85 | 11235.05 |
| 5939 | 2020.08.07 01:00 | sell | 2970 | 0.10 | 1.62654 | 1.63354 | 0.00000 | ||
| 5940 | 2020.08.07 03:53 | close | 2970 | 0.10 | 1.62536 | 1.63354 | 0.00000 | 8.21 | 11243.26 |
| 5941 | 2020.08.11 20:10 | buy | 2971 | 0.10 | 1.61402 | 1.60702 | 0.00000 | ||
| 5942 | 2020.08.12 02:35 | close | 2971 | 0.10 | 1.61185 | 1.60702 | 0.00000 | -17.30 | 11225.96 |
| 5943 | 2020.08.13 21:22 | buy | 2972 | 0.10 | 1.62032 | 1.61338 | 0.00000 | ||
| 5944 | 2020.08.13 23:24 | close | 2972 | 0.10 | 1.62159 | 1.61338 | 0.00000 | 8.88 | 11234.84 |
| 5945 | 2020.08.18 03:50 | sell | 2973 | 0.10 | 1.62548 | 1.63240 | 0.00000 | ||
| 5946 | 2020.08.18 04:43 | close | 2973 | 0.10 | 1.62436 | 1.63240 | 0.00000 | 7.77 | 11242.61 |
| 5947 | 2020.08.19 21:07 | buy | 2974 | 0.10 | 1.62211 | 1.61519 | 0.00000 | ||
| 5948 | 2020.08.20 01:30 | close | 2974 | 0.10 | 1.62341 | 1.61519 | 0.00000 | 7.19 | 11249.80 |
| 5949 | 2020.08.27 20:48 | sell | 2975 | 0.10 | 1.61554 | 1.62253 | 0.00000 | ||
| 5950 | 2020.08.27 22:55 | close | 2975 | 0.10 | 1.61489 | 1.62253 | 0.00000 | 4.28 | 11254.08 |
| 5951 | 2020.08.31 03:01 | sell | 2976 | 0.10 | 1.61955 | 1.62652 | 0.00000 | ||
| 5952 | 2020.08.31 03:17 | close | 2976 | 0.10 | 1.61795 | 1.62652 | 0.00000 | 11.33 | 11265.41 |
| 5953 | 2020.09.01 20:01 | buy | 2977 | 0.10 | 1.62296 | 1.61596 | 0.00000 | ||
| 5954 | 2020.09.01 23:00 | close | 2977 | 0.10 | 1.62147 | 1.61596 | 0.00000 | -11.61 | 11253.80 |
| 5955 | 2020.09.10 21:25 | buy | 2978 | 0.10 | 1.62013 | 1.61313 | 0.00000 | ||
| 5956 | 2020.09.11 01:03 | sell | 2979 | 0.10 | 1.61963 | 1.62673 | 0.00000 | ||
| 5957 | 2020.09.11 01:03 | close | 2978 | 0.10 | 1.61963 | 1.61313 | 0.00000 | -4.91 | 11248.89 |
| 5958 | 2020.09.11 05:24 | close | 2979 | 0.10 | 1.61923 | 1.62673 | 0.00000 | 2.42 | 11251.31 |
| 5959 | 2020.09.16 21:32 | buy | 2980 | 0.10 | 1.60434 | 1.59740 | 0.00000 | ||
| 5960 | 2020.09.17 07:55 | close | 2980 | 0.10 | 1.60183 | 1.59740 | 0.00000 | -21.10 | 11230.21 |
| 5961 | 2020.09.21 20:17 | sell | 2981 | 0.10 | 1.60190 | 1.60891 | 0.00000 | ||
| 5962 | 2020.09.22 06:00 | close | 2981 | 0.10 | 1.60249 | 1.60891 | 0.00000 | -4.82 | 11225.39 |
| 5963 | 2020.09.24 01:08 | sell | 2982 | 0.10 | 1.60132 | 1.60846 | 0.00000 | ||
| 5964 | 2020.09.24 10:21 | close | 2982 | 0.10 | 1.60241 | 1.60846 | 0.00000 | -8.64 | 11216.75 |
| 5965 | 2020.09.28 03:57 | buy | 2983 | 0.10 | 1.59993 | 1.59293 | 0.00000 | ||
| 5966 | 2020.09.28 07:20 | close | 2983 | 0.10 | 1.60086 | 1.59293 | 0.00000 | 6.36 | 11223.11 |
| 5967 | 2020.09.28 23:03 | sell | 2984 | 0.10 | 1.60127 | 1.60829 | 0.00000 | ||
| 5968 | 2020.09.28 23:33 | close | 2984 | 0.10 | 1.60047 | 1.60829 | 0.00000 | 5.39 | 11228.50 |
| 5969 | 2020.10.06 21:52 | buy | 2985 | 0.10 | 1.60180 | 1.59474 | 0.00000 | ||
| 5970 | 2020.10.07 09:38 | close | 2985 | 0.10 | 1.59771 | 1.59474 | 0.00000 | -31.57 | 11196.93 |
| 5971 | 2020.10.12 02:42 | sell | 2986 | 0.10 | 1.60192 | 1.60892 | 0.00000 | ||
| 5972 | 2020.10.12 04:39 | close | 2986 | 0.10 | 1.60061 | 1.60892 | 0.00000 | 9.18 | 11206.11 |
| 5973 | 2020.10.20 03:40 | buy | 2987 | 0.10 | 1.59845 | 1.59144 | 0.00000 | ||
| 5974 | 2020.10.20 07:07 | close | 2987 | 0.10 | 1.59815 | 1.59144 | 0.00000 | -2.78 | 11203.33 |
| 5975 | 2020.10.22 01:01 | sell | 2988 | 0.10 | 1.60682 | 1.61381 | 0.00000 | ||
| 5976 | 2020.10.22 03:59 | close | 2988 | 0.10 | 1.60587 | 1.61381 | 0.00000 | 6.50 | 11209.83 |
| 5977 | 2020.10.23 03:07 | buy | 2989 | 0.10 | 1.60239 | 1.59539 | 0.00000 | ||
| 5978 | 2020.10.23 05:23 | close | 2989 | 0.10 | 1.60234 | 1.59539 | 0.00000 | -0.92 | 11208.91 |
| 5979 | 2020.10.27 23:48 | buy | 2990 | 0.10 | 1.60567 | 1.59867 | 0.00000 | ||
| 5980 | 2020.10.28 02:57 | close | 2990 | 0.10 | 1.60406 | 1.59867 | 0.00000 | -13.15 | 11195.76 |
| 5981 | 2020.10.28 03:46 | buy | 2991 | 0.10 | 1.60274 | 1.59577 | 0.00000 | ||
| 5982 | 2020.10.28 08:57 | close | 2991 | 0.10 | 1.60137 | 1.59577 | 0.00000 | -10.73 | 11185.03 |
| 5983 | 2020.10.30 01:05 | sell | 2992 | 0.10 | 1.59607 | 1.60307 | 0.00000 | ||
| 5984 | 2020.10.30 03:07 | close | 2992 | 0.10 | 1.59459 | 1.60307 | 0.00000 | 10.44 | 11195.47 |
| 5985 | 2020.10.30 03:12 | buy | 2993 | 0.10 | 1.59428 | 1.58728 | 0.00000 | ||
| 5986 | 2020.10.30 03:46 | close | 2993 | 0.10 | 1.59551 | 1.58728 | 0.00000 | 8.59 | 11204.06 |
| 5987 | 2020.11.02 01:34 | sell | 2994 | 0.10 | 1.59111 | 1.59810 | 0.00000 | ||
| 5988 | 2020.11.02 04:06 | close | 2994 | 0.10 | 1.59125 | 1.59810 | 0.00000 | -1.59 | 11202.47 |
| 5989 | 2020.11.02 23:59 | sell | 2995 | 0.10 | 1.58964 | 1.59691 | 0.00000 | ||
| 5990 | 2020.11.03 00:01 | close | 2995 | 0.10 | 1.58847 | 1.59691 | 0.00000 | 8.25 | 11210.72 |
| 5991 | 2020.11.03 23:03 | sell | 2996 | 0.10 | 1.59363 | 1.60055 | 0.00000 | ||
| 5992 | 2020.11.04 03:27 | close | 2996 | 0.10 | 1.59193 | 1.60055 | 0.00000 | 12.18 | 11222.90 |
| 5993 | 2020.11.04 22:49 | sell | 2997 | 0.10 | 1.59254 | 1.59954 | 0.00000 | ||
| 5994 | 2020.11.04 23:07 | buy | 2998 | 0.10 | 1.59123 | 1.58423 | 0.00000 | ||
| 5995 | 2020.11.04 23:07 | close | 2997 | 0.10 | 1.59123 | 1.59954 | 0.00000 | 9.18 | 11232.08 |
| 5996 | 2020.11.05 01:31 | close | 2998 | 0.10 | 1.59313 | 1.58423 | 0.00000 | 11.65 | 11243.73 |
| 5997 | 2020.11.05 03:10 | sell | 2999 | 0.10 | 1.59387 | 1.60086 | 0.00000 | ||
| 5998 | 2020.11.05 07:57 | close | 2999 | 0.10 | 1.59327 | 1.60086 | 0.00000 | 3.90 | 11247.63 |
| 5999 | 2020.11.05 21:08 | sell | 3000 | 0.10 | 1.59699 | 1.60399 | 0.00000 | ||
| 6000 | 2020.11.06 02:46 | close | 3000 | 0.10 | 1.59594 | 1.60399 | 0.00000 | 7.36 | 11254.99 |
| 6001 | 2020.11.06 02:47 | buy | 3001 | 0.10 | 1.59558 | 1.58858 | 0.00000 | ||
| 6002 | 2020.11.06 04:19 | close | 3001 | 0.10 | 1.59709 | 1.58858 | 0.00000 | 10.66 | 11265.65 |
| 6003 | 2020.11.06 23:29 | buy | 3002 | 0.10 | 1.60032 | 1.59332 | 0.00000 | ||
| 6004 | 2020.11.09 00:00 | close | 3002 | 0.10 | 1.60259 | 1.59332 | 0.00000 | 15.66 | 11281.31 |
| 6005 | 2020.11.09 02:10 | buy | 3003 | 0.10 | 1.60057 | 1.59344 | 0.00000 | ||
| 6006 | 2020.11.09 12:39 | s/l | 3003 | 0.10 | 1.59344 | 1.59344 | 0.00000 | -53.49 | 11227.82 |
| 6007 | 2020.11.09 22:58 | buy | 3004 | 0.10 | 1.59181 | 1.58480 | 0.00000 | ||
| 6008 | 2020.11.10 04:12 | close | 3004 | 0.10 | 1.59313 | 1.58480 | 0.00000 | 8.61 | 11236.43 |
| 6009 | 2020.11.11 22:50 | sell | 3005 | 0.10 | 1.58959 | 1.59655 | 0.00000 | ||
| 6010 | 2020.11.12 04:41 | close | 3005 | 0.10 | 1.58864 | 1.59655 | 0.00000 | 6.83 | 11243.26 |
| 6011 | 2020.11.13 21:19 | sell | 3006 | 0.10 | 1.59429 | 1.60129 | 0.00000 | ||
| 6012 | 2020.11.16 02:33 | close | 3006 | 0.10 | 1.59457 | 1.60129 | 0.00000 | -2.52 | 11240.74 |
| 6013 | 2020.11.19 21:09 | sell | 3007 | 0.10 | 1.59528 | 1.60227 | 0.00000 | ||
| 6014 | 2020.11.20 03:59 | close | 3007 | 0.10 | 1.59650 | 1.60227 | 0.00000 | -9.50 | 11231.24 |
| 6015 | 2020.12.01 21:02 | buy | 3008 | 0.10 | 1.61106 | 1.60405 | 0.00000 | ||
| 6016 | 2020.12.01 22:35 | close | 3008 | 0.10 | 1.61219 | 1.60405 | 0.00000 | 7.84 | 11239.08 |
| 6017 | 2020.12.01 22:44 | sell | 3009 | 0.10 | 1.61290 | 1.61990 | 0.00000 | ||
| 6018 | 2020.12.02 03:17 | close | 3009 | 0.10 | 1.61338 | 1.61990 | 0.00000 | -4.00 | 11235.07 |
| 6019 | 2020.12.02 23:30 | sell | 3010 | 0.10 | 1.62065 | 1.62765 | 0.00000 | ||
| 6020 | 2020.12.03 03:27 | close | 3010 | 0.10 | 1.62033 | 1.62765 | 0.00000 | 2.15 | 11237.22 |
| 6021 | 2020.12.04 22:45 | buy | 3011 | 0.10 | 1.61711 | 1.61020 | 0.00000 | ||
| 6022 | 2020.12.04 23:02 | close | 3011 | 0.10 | 1.61866 | 1.61020 | 0.00000 | 10.96 | 11248.18 |
| 6023 | 2020.12.07 01:32 | sell | 3012 | 0.10 | 1.61920 | 1.62620 | 0.00000 | ||
| 6024 | 2020.12.07 01:45 | close | 3012 | 0.10 | 1.61750 | 1.62620 | 0.00000 | 12.08 | 11260.26 |
| 6025 | 2020.12.07 23:01 | buy | 3013 | 0.10 | 1.61781 | 1.61086 | 0.00000 | ||
| 6026 | 2020.12.07 23:09 | close | 3013 | 0.10 | 1.61941 | 1.61086 | 0.00000 | 11.33 | 11271.59 |
| 6027 | 2020.12.08 20:49 | buy | 3014 | 0.10 | 1.61987 | 1.61291 | 0.00000 | ||
| 6028 | 2020.12.08 23:26 | close | 3014 | 0.10 | 1.61977 | 1.61291 | 0.00000 | -1.29 | 11270.30 |
| 6029 | 2020.12.14 23:00 | sell | 3015 | 0.10 | 1.62146 | 1.62847 | 0.00000 | ||
| 6030 | 2020.12.15 06:57 | close | 3015 | 0.10 | 1.62318 | 1.62847 | 0.00000 | -13.21 | 11257.09 |
| 6031 | 2020.12.16 21:18 | buy | 3016 | 0.10 | 1.61589 | 1.60905 | 0.00000 | ||
| 6032 | 2020.12.16 21:52 | close | 3016 | 0.10 | 1.61749 | 1.60905 | 0.00000 | 11.33 | 11268.42 |
| 6033 | 2020.12.16 22:20 | sell | 3017 | 0.10 | 1.61908 | 1.62622 | 0.00000 | ||
| 6034 | 2020.12.17 02:25 | close | 3017 | 0.10 | 1.62054 | 1.62622 | 0.00000 | -11.06 | 11257.36 |
| 6035 | 2020.12.17 03:22 | sell | 3018 | 0.10 | 1.62117 | 1.62818 | 0.00000 | ||
| 6036 | 2020.12.17 08:44 | close | 3018 | 0.10 | 1.62258 | 1.62818 | 0.00000 | -11.02 | 11246.34 |
| 6037 | 2020.12.18 03:52 | sell | 3019 | 0.10 | 1.62642 | 1.63342 | 0.00000 | ||
| 6038 | 2020.12.18 04:44 | close | 3019 | 0.10 | 1.62535 | 1.63342 | 0.00000 | 7.40 | 11253.74 |
| 6039 | 2020.12.23 03:00 | buy | 3020 | 0.10 | 1.62467 | 1.61769 | 0.00000 | ||
| 6040 | 2020.12.23 03:38 | close | 3020 | 0.10 | 1.62627 | 1.61769 | 0.00000 | 11.33 | 11265.07 |
| 6041 | 2020.12.23 23:39 | buy | 3021 | 0.10 | 1.62231 | 1.61531 | 0.00000 | ||
| 6042 | 2020.12.24 01:58 | close | 3021 | 0.10 | 1.62375 | 1.61531 | 0.00000 | 8.24 | 11273.30 |
| 6043 | 2020.12.24 02:02 | sell | 3022 | 0.10 | 1.62412 | 1.63108 | 0.00000 | ||
| 6044 | 2020.12.24 04:59 | close | 3022 | 0.10 | 1.62388 | 1.63108 | 0.00000 | 1.23 | 11274.53 |
| 6045 | 2020.12.28 23:02 | sell | 3023 | 0.10 | 1.62542 | 1.63241 | 0.00000 | ||
| 6046 | 2020.12.29 07:52 | close | 3023 | 0.10 | 1.62636 | 1.63241 | 0.00000 | -7.42 | 11267.11 |
| 6047 | 2020.12.30 02:53 | sell | 3024 | 0.10 | 1.62815 | 1.63515 | 0.00000 | ||
| 6048 | 2020.12.30 05:06 | close | 3024 | 0.10 | 1.62749 | 1.63515 | 0.00000 | 4.35 | 11271.46 |
| 6049 | 2020.12.30 23:04 | sell | 3025 | 0.10 | 1.62797 | 1.63487 | 0.00000 | ||
| 6050 | 2020.12.31 03:29 | close | 3025 | 0.10 | 1.62641 | 1.63487 | 0.00000 | 11.37 | 11282.83 |
| 6051 | 2020.12.31 21:57 | buy | 3026 | 0.10 | 1.61436 | 1.60736 | 0.00000 | ||
| 6052 | 2021.01.04 01:45 | close | 3026 | 0.10 | 1.61709 | 1.60736 | 0.00000 | 18.45 | 11301.27 |
| 6053 | 2021.01.05 01:15 | sell | 3027 | 0.10 | 1.61808 | 1.62507 | 0.00000 | ||
| 6054 | 2021.01.05 05:23 | close | 3027 | 0.10 | 1.61691 | 1.62507 | 0.00000 | 8.14 | 11309.41 |
| 6055 | 2021.01.06 01:14 | sell | 3028 | 0.10 | 1.62054 | 1.62755 | 0.00000 | ||
| 6056 | 2021.01.06 12:58 | close | 3028 | 0.10 | 1.62349 | 1.62755 | 0.00000 | -22.45 | 11286.96 |
| 6057 | 2021.01.06 20:20 | sell | 3029 | 0.10 | 1.62255 | 1.62957 | 0.00000 | ||
| 6058 | 2021.01.07 03:17 | close | 3029 | 0.10 | 1.62460 | 1.62957 | 0.00000 | -15.44 | 11271.52 |
| 6059 | 2021.01.08 03:23 | sell | 3030 | 0.10 | 1.62567 | 1.63267 | 0.00000 | ||
| 6060 | 2021.01.08 03:49 | buy | 3031 | 0.10 | 1.62443 | 1.61748 | 0.00000 | ||
| 6061 | 2021.01.08 03:49 | close | 3030 | 0.10 | 1.62443 | 1.63267 | 0.00000 | 8.66 | 11280.18 |
| 6062 | 2021.01.08 07:57 | close | 3031 | 0.10 | 1.62543 | 1.61748 | 0.00000 | 6.87 | 11287.05 |
| 6063 | 2021.01.11 03:43 | sell | 3032 | 0.10 | 1.61969 | 1.62671 | 0.00000 | ||
| 6064 | 2021.01.11 08:32 | close | 3032 | 0.10 | 1.62060 | 1.62671 | 0.00000 | -7.30 | 11279.75 |
| 6065 | 2021.01.12 03:21 | buy | 3033 | 0.10 | 1.61663 | 1.60963 | 0.00000 | ||
| 6066 | 2021.01.12 06:31 | close | 3033 | 0.10 | 1.61689 | 1.60963 | 0.00000 | 1.38 | 11281.13 |
| 6067 | 2021.01.12 20:35 | sell | 3034 | 0.10 | 1.61587 | 1.62287 | 0.00000 | ||
| 6068 | 2021.01.12 21:42 | close | 3034 | 0.10 | 1.61499 | 1.62287 | 0.00000 | 5.98 | 11287.11 |
| 6069 | 2021.01.14 20:21 | sell | 3035 | 0.10 | 1.61125 | 1.61872 | 0.00000 | ||
| 6070 | 2021.01.14 21:59 | close | 3035 | 0.10 | 1.60988 | 1.61872 | 0.00000 | 9.63 | 11296.74 |
| 6071 | 2021.01.21 01:07 | sell | 3036 | 0.10 | 1.60420 | 1.61121 | 0.00000 | ||
| 6072 | 2021.01.21 07:06 | close | 3036 | 0.10 | 1.60560 | 1.61121 | 0.00000 | -10.94 | 11285.80 |
| 6073 | 2021.01.22 02:06 | sell | 3037 | 0.10 | 1.60967 | 1.61667 | 0.00000 | ||
| 6074 | 2021.01.22 09:20 | close | 3037 | 0.10 | 1.61248 | 1.61667 | 0.00000 | -21.42 | 11264.38 |
| 6075 | 2021.01.27 23:13 | sell | 3038 | 0.10 | 1.60993 | 1.61693 | 0.00000 | ||
| 6076 | 2021.01.28 01:08 | close | 3038 | 0.10 | 1.60808 | 1.61693 | 0.00000 | 13.51 | 11277.89 |
| 6077 | 2021.01.28 01:59 | sell | 3039 | 0.10 | 1.61002 | 1.61702 | 0.00000 | ||
| 6078 | 2021.01.28 07:21 | close | 3039 | 0.10 | 1.60998 | 1.61702 | 0.00000 | -0.25 | 11277.64 |
| 6079 | 2021.02.01 01:14 | sell | 3040 | 0.10 | 1.61212 | 1.61923 | 0.00000 | ||
| 6080 | 2021.02.01 07:53 | close | 3040 | 0.10 | 1.61260 | 1.61923 | 0.00000 | -4.11 | 11273.53 |
| 6081 | 2021.02.02 22:49 | sell | 3041 | 0.10 | 1.60308 | 1.61008 | 0.00000 | ||
| 6082 | 2021.02.03 04:27 | close | 3041 | 0.10 | 1.60320 | 1.61008 | 0.00000 | -1.33 | 11272.19 |
| 6083 | 2021.02.05 01:05 | sell | 3042 | 0.10 | 1.60041 | 1.60741 | 0.00000 | ||
| 6084 | 2021.02.05 06:49 | close | 3042 | 0.10 | 1.60027 | 1.60741 | 0.00000 | 0.49 | 11272.68 |
| 6085 | 2021.02.08 01:02 | sell | 3043 | 0.10 | 1.60771 | 1.61493 | 0.00000 | ||
| 6086 | 2021.02.08 02:47 | close | 3043 | 0.10 | 1.60608 | 1.61493 | 0.00000 | 11.55 | 11284.23 |
| 6087 | 2021.02.22 01:59 | sell | 3044 | 0.10 | 1.60503 | 1.61207 | 0.00000 | ||
| 6088 | 2021.02.22 05:52 | close | 3044 | 0.10 | 1.60474 | 1.61207 | 0.00000 | 1.60 | 11285.83 |
| 6089 | 2021.02.24 03:24 | buy | 3045 | 0.10 | 1.60223 | 1.59525 | 0.00000 | ||
| 6090 | 2021.02.24 05:50 | close | 3045 | 0.10 | 1.60343 | 1.59525 | 0.00000 | 8.36 | 11294.19 |
| 6091 | 2021.02.25 20:27 | buy | 3046 | 0.10 | 1.61414 | 1.60714 | 0.00000 | ||
| 6092 | 2021.02.26 01:51 | close | 3046 | 0.10 | 1.61448 | 1.60714 | 0.00000 | 1.34 | 11295.54 |
| 6093 | 2021.02.26 02:01 | sell | 3047 | 0.10 | 1.61520 | 1.62230 | 0.00000 | ||
| 6094 | 2021.02.26 02:19 | close | 3047 | 0.10 | 1.61349 | 1.62230 | 0.00000 | 12.15 | 11307.69 |
| 6095 | 2021.03.01 02:54 | sell | 3048 | 0.10 | 1.60933 | 1.61630 | 0.00000 | ||
| 6096 | 2021.03.01 03:23 | close | 3048 | 0.10 | 1.60771 | 1.61630 | 0.00000 | 11.48 | 11319.17 |
| 6097 | 2021.03.01 20:00 | buy | 3049 | 0.10 | 1.59796 | 1.59099 | 0.00000 | ||
| 6098 | 2021.03.02 01:22 | close | 3049 | 0.10 | 1.59947 | 1.59099 | 0.00000 | 10.02 | 11329.19 |
| 6099 | 2021.03.04 03:11 | buy | 3050 | 0.10 | 1.60597 | 1.59897 | 0.00000 | ||
| 6100 | 2021.03.04 12:59 | close | 3050 | 0.10 | 1.60483 | 1.59897 | 0.00000 | -9.01 | 11320.18 |
| 6101 | 2021.03.04 20:06 | buy | 3051 | 0.10 | 1.60057 | 1.59375 | 0.00000 | ||
| 6102 | 2021.03.04 23:31 | close | 3051 | 0.10 | 1.60084 | 1.59375 | 0.00000 | 1.46 | 11321.64 |
| 6103 | 2021.03.05 23:44 | buy | 3052 | 0.10 | 1.59907 | 1.59125 | 0.00000 | ||
| 6104 | 2021.03.08 03:44 | close | 3052 | 0.10 | 1.60028 | 1.59125 | 0.00000 | 7.80 | 11329.44 |
| 6105 | 2021.03.08 03:48 | sell | 3053 | 0.10 | 1.60047 | 1.60748 | 0.00000 | ||
| 6106 | 2021.03.08 05:04 | close | 3053 | 0.10 | 1.59982 | 1.60748 | 0.00000 | 4.28 | 11333.72 |
| 6107 | 2021.03.09 01:02 | sell | 3054 | 0.10 | 1.60062 | 1.60762 | 0.00000 | ||
| 6108 | 2021.03.09 05:00 | close | 3054 | 0.10 | 1.59933 | 1.60762 | 0.00000 | 9.03 | 11342.75 |
| 6109 | 2021.03.11 20:05 | sell | 3055 | 0.10 | 1.60607 | 1.61307 | 0.00000 | ||
| 6110 | 2021.03.11 23:15 | close | 3055 | 0.10 | 1.60557 | 1.61307 | 0.00000 | 3.16 | 11345.91 |
| 6111 | 2021.03.12 03:12 | buy | 3056 | 0.10 | 1.60490 | 1.59790 | 0.00000 | ||
| 6112 | 2021.03.12 04:40 | close | 3056 | 0.10 | 1.60593 | 1.59790 | 0.00000 | 7.10 | 11353.01 |
| 6113 | 2021.03.17 21:00 | sell | 3057 | 0.10 | 1.60686 | 1.61388 | 0.00000 | ||
| 6114 | 2021.03.17 21:03 | close | 3057 | 0.10 | 1.60509 | 1.61388 | 0.00000 | 12.60 | 11365.61 |
| 6115 | 2021.03.18 00:07 | sell | 3058 | 0.10 | 1.60657 | 1.61390 | 0.00000 | ||
| 6116 | 2021.03.18 01:43 | close | 3058 | 0.10 | 1.60495 | 1.61390 | 0.00000 | 11.47 | 11377.08 |
| 6117 | 2021.03.19 01:25 | sell | 3059 | 0.10 | 1.60198 | 1.60891 | 0.00000 | ||
| 6118 | 2021.03.19 04:55 | close | 3059 | 0.10 | 1.60193 | 1.60891 | 0.00000 | -0.18 | 11376.90 |
| 6119 | 2021.03.24 01:05 | sell | 3060 | 0.10 | 1.59456 | 1.60156 | 0.00000 | ||
| 6120 | 2021.03.24 06:50 | close | 3060 | 0.10 | 1.59429 | 1.60156 | 0.00000 | 1.46 | 11378.36 |
| 6121 | 2021.03.24 22:00 | buy | 3061 | 0.10 | 1.59009 | 1.58309 | 0.00000 | ||
| 6122 | 2021.03.25 02:09 | close | 3061 | 0.10 | 1.59061 | 1.58309 | 0.00000 | 1.40 | 11379.76 |
| 6123 | 2021.03.25 02:14 | sell | 3062 | 0.10 | 1.59091 | 1.59791 | 0.00000 | ||
| 6124 | 2021.03.25 08:31 | close | 3062 | 0.10 | 1.59213 | 1.59791 | 0.00000 | -9.61 | 11370.15 |
| 6125 | 2021.03.25 23:06 | buy | 3063 | 0.10 | 1.58696 | 1.57997 | 0.00000 | ||
| 6126 | 2021.03.26 01:31 | close | 3063 | 0.10 | 1.58731 | 1.57997 | 0.00000 | 1.41 | 11371.56 |
| 6127 | 2021.04.02 03:13 | buy | 3064 | 0.10 | 1.58346 | 1.57646 | 0.00000 | ||
| 6128 | 2021.04.02 05:51 | close | 3064 | 0.10 | 1.58293 | 1.57646 | 0.00000 | -4.48 | 11367.08 |
| 6129 | 2021.04.12 23:04 | buy | 3065 | 0.10 | 1.59620 | 1.58920 | 0.00000 | ||
| 6130 | 2021.04.13 06:31 | close | 3065 | 0.10 | 1.59642 | 1.58920 | 0.00000 | 0.44 | 11367.52 |
| 6131 | 2021.04.14 03:07 | buy | 3066 | 0.10 | 1.60099 | 1.59405 | 0.00000 | ||
| 6132 | 2021.04.14 08:33 | close | 3066 | 0.10 | 1.59997 | 1.59405 | 0.00000 | -8.12 | 11359.40 |
| 6133 | 2021.04.19 03:54 | buy | 3067 | 0.10 | 1.59569 | 1.58890 | 0.00000 | ||
| 6134 | 2021.04.19 07:53 | close | 3067 | 0.10 | 1.59411 | 1.58890 | 0.00000 | -12.28 | 11347.12 |
| 6135 | 2021.04.22 21:16 | buy | 3068 | 0.10 | 1.59604 | 1.58904 | 0.00000 | ||
| 6136 | 2021.04.22 23:00 | close | 3068 | 0.10 | 1.59748 | 1.58904 | 0.00000 | 10.15 | 11357.27 |
| 6137 | 2021.04.28 21:00 | buy | 3069 | 0.10 | 1.60090 | 1.59391 | 0.00000 | ||
| 6138 | 2021.04.28 21:01 | close | 3069 | 0.10 | 1.60255 | 1.59391 | 0.00000 | 11.71 | 11368.98 |
| 6139 | 2021.04.28 21:08 | sell | 3070 | 0.10 | 1.60369 | 1.61069 | 0.00000 | ||
| 6140 | 2021.04.29 05:37 | close | 3070 | 0.10 | 1.60728 | 1.61069 | 0.00000 | -26.88 | 11342.10 |
| 6141 | 2021.05.03 02:38 | sell | 3071 | 0.10 | 1.60015 | 1.60705 | 0.00000 | ||
| 6142 | 2021.05.03 06:43 | close | 3071 | 0.10 | 1.60121 | 1.60705 | 0.00000 | -8.42 | 11333.68 |
| 6143 | 2021.05.10 03:29 | sell | 3072 | 0.10 | 1.61247 | 1.61944 | 0.00000 | ||
| 6144 | 2021.05.10 06:01 | close | 3072 | 0.10 | 1.61167 | 1.61944 | 0.00000 | 5.39 | 11339.07 |
| 6145 | 2021.05.18 23:34 | sell | 3073 | 0.10 | 1.62578 | 1.63278 | 0.00000 | ||
| 6146 | 2021.05.19 07:22 | close | 3073 | 0.10 | 1.62597 | 1.63278 | 0.00000 | -1.85 | 11337.22 |
| 6147 | 2021.05.19 21:06 | buy | 3074 | 0.10 | 1.62549 | 1.61849 | 0.00000 | ||
| 6148 | 2021.05.20 02:31 | close | 3074 | 0.10 | 1.62532 | 1.61849 | 0.00000 | -3.72 | 11333.50 |
| 6149 | 2021.05.26 20:09 | buy | 3075 | 0.10 | 1.61486 | 1.60794 | 0.00000 | ||
| 6150 | 2021.05.26 23:13 | close | 3075 | 0.10 | 1.61558 | 1.60794 | 0.00000 | 4.80 | 11338.30 |
| 6151 | 2021.06.21 01:27 | sell | 3076 | 0.10 | 1.59714 | 1.60411 | 0.00000 | ||
| 6152 | 2021.06.21 04:44 | close | 3076 | 0.10 | 1.59633 | 1.60411 | 0.00000 | 5.46 | 11343.76 |
| 6153 | 2021.06.22 22:11 | sell | 3077 | 0.10 | 1.60557 | 1.61257 | 0.00000 | ||
| 6154 | 2021.06.22 23:29 | close | 3077 | 0.10 | 1.60483 | 1.61257 | 0.00000 | 4.95 | 11348.71 |
| 6155 | 2021.07.07 21:02 | sell | 3078 | 0.10 | 1.59256 | 1.59989 | 0.00000 | ||
| 6156 | 2021.07.07 22:56 | close | 3078 | 0.10 | 1.59151 | 1.59989 | 0.00000 | 7.24 | 11355.95 |
| 6157 | 2021.07.07 23:01 | buy | 3079 | 0.10 | 1.59090 | 1.58391 | 0.00000 | ||
| 6158 | 2021.07.08 02:03 | close | 3079 | 0.10 | 1.59100 | 1.58391 | 0.00000 | -1.71 | 11354.23 |
| 6159 | 2021.07.12 03:14 | sell | 3080 | 0.10 | 1.60477 | 1.61177 | 0.00000 | ||
| 6160 | 2021.07.12 04:35 | close | 3080 | 0.10 | 1.60384 | 1.61177 | 0.00000 | 6.36 | 11360.59 |
| 6161 | 2021.07.19 02:11 | sell | 3081 | 0.10 | 1.60213 | 1.60919 | 0.00000 | ||
| 6162 | 2021.07.19 05:33 | close | 3081 | 0.10 | 1.60313 | 1.60919 | 0.00000 | -7.97 | 11352.62 |
| 6163 | 2021.07.28 21:01 | sell | 3082 | 0.10 | 1.60553 | 1.61250 | 0.00000 | ||
| 6164 | 2021.07.29 03:54 | close | 3082 | 0.10 | 1.60662 | 1.61250 | 0.00000 | -8.32 | 11344.30 |
| 6165 | 2021.08.18 21:04 | sell | 3083 | 0.10 | 1.59424 | 1.60131 | 0.00000 | ||
| 6166 | 2021.08.19 03:23 | close | 3083 | 0.10 | 1.59297 | 1.60131 | 0.00000 | 9.21 | 11353.51 |
| 6167 | 2021.08.27 03:06 | sell | 3084 | 0.10 | 1.59215 | 1.59915 | 0.00000 | ||
| 6168 | 2021.08.27 05:07 | close | 3084 | 0.10 | 1.59103 | 1.59915 | 0.00000 | 7.77 | 11361.28 |
| 6169 | 2021.09.02 01:14 | sell | 3085 | 0.10 | 1.59225 | 1.59925 | 0.00000 | ||
| 6170 | 2021.09.02 03:21 | close | 3085 | 0.10 | 1.59175 | 1.59925 | 0.00000 | 3.16 | 11364.44 |
| 6171 | 2021.09.16 01:15 | sell | 3086 | 0.10 | 1.58458 | 1.59158 | 0.00000 | ||
| 6172 | 2021.09.16 03:23 | close | 3086 | 0.10 | 1.58440 | 1.59158 | 0.00000 | 0.79 | 11365.23 |
| 6173 | 2021.09.22 21:04 | sell | 3087 | 0.10 | 1.58515 | 1.59265 | 0.00000 | ||
| 6174 | 2021.09.22 21:39 | close | 3087 | 0.10 | 1.58357 | 1.59265 | 0.00000 | 11.18 | 11376.41 |
| 6175 | 2021.09.29 21:02 | buy | 3088 | 0.10 | 1.57927 | 1.57227 | 0.00000 | ||
| 6176 | 2021.09.29 22:03 | close | 3088 | 0.10 | 1.58030 | 1.57227 | 0.00000 | 7.10 | 11383.51 |
| 6177 | 2021.10.01 21:33 | sell | 3089 | 0.10 | 1.57192 | 1.57892 | 0.00000 | ||
| 6178 | 2021.10.04 05:22 | close | 3089 | 0.10 | 1.57421 | 1.57892 | 0.00000 | -17.45 | 11366.06 |
| 6179 | 2021.10.11 03:24 | buy | 3090 | 0.10 | 1.56629 | 1.55930 | 0.00000 | ||
| 6180 | 2021.10.11 06:01 | close | 3090 | 0.10 | 1.56627 | 1.55930 | 0.00000 | -0.70 | 11365.36 |
| 6181 | 2021.10.14 03:00 | buy | 3091 | 0.10 | 1.56527 | 1.55844 | 0.00000 | ||
| 6182 | 2021.10.14 05:56 | close | 3091 | 0.10 | 1.56484 | 1.55844 | 0.00000 | -3.74 | 11361.62 |
| 6183 | 2021.11.01 03:46 | buy | 3092 | 0.10 | 1.55867 | 1.55167 | 0.00000 | ||
| 6184 | 2021.11.01 07:56 | close | 3092 | 0.10 | 1.55947 | 1.55167 | 0.00000 | 5.39 | 11367.01 |
| 6185 | 2021.11.05 22:09 | sell | 3093 | 0.10 | 1.56112 | 1.56812 | 0.00000 | ||
| 6186 | 2021.11.08 04:24 | close | 3093 | 0.10 | 1.56157 | 1.56812 | 0.00000 | -3.78 | 11363.22 |
| 6187 | 2021.11.10 20:06 | buy | 3094 | 0.10 | 1.55517 | 1.54817 | 0.00000 | ||
| 6188 | 2021.11.11 01:45 | close | 3094 | 0.10 | 1.55352 | 1.54817 | 0.00000 | -14.71 | 11348.51 |
| 6189 | 2021.11.15 03:37 | sell | 3095 | 0.10 | 1.54806 | 1.55506 | 0.00000 | ||
| 6190 | 2021.11.15 06:59 | close | 3095 | 0.10 | 1.54868 | 1.55506 | 0.00000 | -5.16 | 11343.35 |
| 6191 | 2021.11.15 22:28 | buy | 3096 | 0.10 | 1.53892 | 1.53192 | 0.00000 | ||
| 6192 | 2021.11.16 01:03 | close | 3096 | 0.10 | 1.53943 | 1.53192 | 0.00000 | 2.60 | 11345.95 |
| 6193 | 2021.11.22 03:58 | buy | 3097 | 0.10 | 1.53553 | 1.52847 | 0.00000 | ||
| 6194 | 2021.11.22 09:42 | close | 3097 | 0.10 | 1.53480 | 1.52847 | 0.00000 | -5.98 | 11339.97 |
| 6195 | 2021.11.24 02:55 | buy | 3098 | 0.10 | 1.53437 | 1.52737 | 0.00000 | ||
| 6196 | 2021.11.24 03:26 | close | 3098 | 0.10 | 1.53594 | 1.52737 | 0.00000 | 11.11 | 11351.08 |
| 6197 | 2021.11.26 01:19 | sell | 3099 | 0.10 | 1.53332 | 1.54033 | 0.00000 | ||
| 6198 | 2021.11.26 05:08 | s/l | 3099 | 0.10 | 1.54037 | 1.54033 | 0.00000 | -52.90 | 11298.18 |
| 6199 | 2021.11.30 22:20 | sell | 3100 | 0.10 | 1.54722 | 1.55422 | 0.00000 | ||
| 6200 | 2021.12.01 02:50 | close | 3100 | 0.10 | 1.54658 | 1.55422 | 0.00000 | 4.32 | 11302.50 |
| 6201 | 2021.12.02 00:31 | sell | 3101 | 0.10 | 1.54589 | 1.55299 | 0.00000 | ||
| 6202 | 2021.12.02 03:29 | close | 3101 | 0.10 | 1.54468 | 1.55299 | 0.00000 | 8.43 | 11310.93 |
| 6203 | 2021.12.02 03:35 | buy | 3102 | 0.10 | 1.54441 | 1.53739 | 0.00000 | ||
| 6204 | 2021.12.02 03:53 | close | 3102 | 0.10 | 1.54539 | 1.53739 | 0.00000 | 6.73 | 11317.66 |
| 6205 | 2021.12.06 03:47 | buy | 3103 | 0.10 | 1.54716 | 1.54016 | 0.00000 | ||
| 6206 | 2021.12.06 08:17 | close | 3103 | 0.10 | 1.54602 | 1.54016 | 0.00000 | -9.02 | 11308.64 |
| 6207 | 2021.12.08 01:00 | sell | 3104 | 0.10 | 1.53888 | 1.54664 | 0.00000 | ||
| 6208 | 2021.12.08 04:28 | close | 3104 | 0.10 | 1.53955 | 1.54664 | 0.00000 | -5.52 | 11303.12 |
| 6209 | 2021.12.10 03:17 | sell | 3105 | 0.10 | 1.54218 | 1.54923 | 0.00000 | ||
| 6210 | 2021.12.10 08:57 | close | 3105 | 0.10 | 1.54291 | 1.54923 | 0.00000 | -5.97 | 11297.15 |
| 6211 | 2021.12.15 01:13 | sell | 3106 | 0.10 | 1.54215 | 1.54916 | 0.00000 | ||
| 6212 | 2021.12.15 05:13 | close | 3106 | 0.10 | 1.54275 | 1.54916 | 0.00000 | -5.01 | 11292.14 |
| 6213 | 2021.12.15 21:53 | sell | 3107 | 0.10 | 1.54125 | 1.54831 | 0.00000 | ||
| 6214 | 2021.12.16 02:40 | close | 3107 | 0.10 | 1.54168 | 1.54831 | 0.00000 | -3.41 | 11288.73 |
| 6215 | 2021.12.22 03:49 | sell | 3108 | 0.10 | 1.54025 | 1.54725 | 0.00000 | ||
| 6216 | 2021.12.22 04:04 | close | 3108 | 0.10 | 1.53904 | 1.54725 | 0.00000 | 8.43 | 11297.16 |
| 6217 | 2021.12.23 02:06 | sell | 3109 | 0.10 | 1.54337 | 1.55037 | 0.00000 | ||
| 6218 | 2021.12.23 05:02 | close | 3109 | 0.10 | 1.54318 | 1.55037 | 0.00000 | 0.86 | 11298.02 |
| 6219 | 2021.12.24 03:04 | buy | 3110 | 0.10 | 1.53735 | 1.53035 | 0.00000 | ||
| 6220 | 2021.12.24 04:15 | close | 3110 | 0.10 | 1.53894 | 1.53035 | 0.00000 | 11.26 | 11309.28 |
| 6221 | 2021.12.29 03:24 | buy | 3111 | 0.10 | 1.53024 | 1.52324 | 0.00000 | ||
| 6222 | 2021.12.29 08:43 | close | 3111 | 0.10 | 1.53095 | 1.52324 | 0.00000 | 4.72 | 11314.00 |
| 6223 | 2021.12.30 20:22 | buy | 3112 | 0.10 | 1.52990 | 1.52293 | 0.00000 | ||
| 6224 | 2021.12.30 21:54 | close | 3112 | 0.10 | 1.53049 | 1.52293 | 0.00000 | 3.83 | 11317.83 |
| 6225 | 2021.12.30 21:59 | sell | 3113 | 0.10 | 1.53121 | 1.53821 | 0.00000 | ||
| 6226 | 2021.12.31 03:45 | close | 3113 | 0.10 | 1.53056 | 1.53821 | 0.00000 | 4.39 | 11322.22 |
| 6227 | 2021.12.31 03:56 | buy | 3114 | 0.10 | 1.52983 | 1.52283 | 0.00000 | ||
| 6228 | 2021.12.31 10:25 | close | 3114 | 0.10 | 1.52814 | 1.52283 | 0.00000 | -13.10 | 11309.12 |
| 6229 | 2022.01.05 21:13 | buy | 3115 | 0.10 | 1.53462 | 1.52767 | 0.00000 | ||
| 6230 | 2022.01.05 23:25 | close | 3115 | 0.10 | 1.53574 | 1.52767 | 0.00000 | 7.77 | 11316.89 |
| 6231 | 2022.01.06 03:52 | sell | 3116 | 0.10 | 1.53595 | 1.54295 | 0.00000 | ||
| 6232 | 2022.01.06 08:30 | close | 3116 | 0.10 | 1.53697 | 1.54295 | 0.00000 | -8.13 | 11308.76 |
| 6233 | 2022.01.07 03:24 | buy | 3117 | 0.10 | 1.53629 | 1.52929 | 0.00000 | ||
| 6234 | 2022.01.07 06:41 | close | 3117 | 0.10 | 1.53641 | 1.52929 | 0.00000 | 0.34 | 11309.10 |
| 6235 | 2022.01.10 03:57 | buy | 3118 | 0.10 | 1.53855 | 1.53155 | 0.00000 | ||
| 6236 | 2022.01.10 10:55 | close | 3118 | 0.10 | 1.53556 | 1.53155 | 0.00000 | -22.75 | 11286.35 |
| 6237 | 2022.01.11 20:52 | sell | 3119 | 0.10 | 1.53582 | 1.54282 | 0.00000 | ||
| 6238 | 2022.01.11 23:00 | close | 3119 | 0.10 | 1.53497 | 1.54282 | 0.00000 | 5.76 | 11292.11 |
| 6239 | 2022.01.14 03:15 | sell | 3120 | 0.10 | 1.54262 | 1.54962 | 0.00000 | ||
| 6240 | 2022.01.14 07:21 | close | 3120 | 0.10 | 1.54318 | 1.54962 | 0.00000 | -4.71 | 11287.40 |
| 6241 | 2022.01.18 01:09 | sell | 3121 | 0.10 | 1.53821 | 1.54521 | 0.00000 | ||
| 6242 | 2022.01.18 03:38 | close | 3121 | 0.10 | 1.53768 | 1.54521 | 0.00000 | 3.38 | 11290.78 |
| 6243 | 2022.01.20 22:26 | sell | 3122 | 0.10 | 1.52355 | 1.53055 | 0.00000 | ||
| 6244 | 2022.01.21 03:22 | close | 3122 | 0.10 | 1.52318 | 1.53055 | 0.00000 | 2.31 | 11293.09 |
| 6245 | 2022.01.25 02:05 | buy | 3123 | 0.10 | 1.52254 | 1.51554 | 0.00000 | ||
| 6246 | 2022.01.25 07:12 | close | 3123 | 0.10 | 1.52009 | 1.51554 | 0.00000 | -18.74 | 11274.35 |
| 6247 | 2022.01.26 21:45 | buy | 3124 | 0.10 | 1.51674 | 1.50973 | 0.00000 | ||
| 6248 | 2022.01.27 02:06 | close | 3124 | 0.10 | 1.51556 | 1.50973 | 0.00000 | -11.22 | 11263.12 |
| 6249 | 2022.01.31 02:03 | sell | 3125 | 0.10 | 1.51207 | 1.51907 | 0.00000 | ||
| 6250 | 2022.01.31 08:42 | close | 3125 | 0.10 | 1.51318 | 1.51907 | 0.00000 | -8.80 | 11254.32 |
| 6251 | 2022.01.31 20:13 | sell | 3126 | 0.10 | 1.51690 | 1.52399 | 0.00000 | ||
| 6252 | 2022.01.31 22:57 | close | 3126 | 0.10 | 1.51779 | 1.52399 | 0.00000 | -7.16 | 11247.16 |
| 6253 | 2022.02.01 21:29 | sell | 3127 | 0.10 | 1.51792 | 1.52492 | 0.00000 | ||
| 6254 | 2022.02.02 06:32 | close | 3127 | 0.10 | 1.52111 | 1.52492 | 0.00000 | -24.13 | 11223.03 |
| 6255 | 2022.02.04 02:32 | sell | 3128 | 0.10 | 1.53743 | 1.54442 | 0.00000 | ||
| 6256 | 2022.02.04 07:29 | close | 3128 | 0.10 | 1.53931 | 1.54442 | 0.00000 | -14.51 | 11208.52 |
| 6257 | 2022.02.08 20:18 | buy | 3129 | 0.10 | 1.53480 | 1.52785 | 0.00000 | ||
| 6258 | 2022.02.08 21:05 | close | 3129 | 0.10 | 1.53607 | 1.52785 | 0.00000 | 8.89 | 11217.41 |
| 6259 | 2022.02.09 22:18 | buy | 3130 | 0.10 | 1.53264 | 1.52564 | 0.00000 | ||
| 6260 | 2022.02.10 01:23 | close | 3130 | 0.10 | 1.53301 | 1.52564 | 0.00000 | 0.29 | 11217.70 |
| 6261 | 2022.02.10 22:57 | buy | 3131 | 0.10 | 1.53790 | 1.53095 | 0.00000 | ||
| 6262 | 2022.02.11 06:28 | s/l | 3131 | 0.10 | 1.53093 | 1.53095 | 0.00000 | -52.95 | 11164.75 |
| 6263 | 2022.02.11 20:37 | buy | 3132 | 0.10 | 1.53056 | 1.52362 | 0.00000 | ||
| 6264 | 2022.02.14 01:20 | close | 3132 | 0.10 | 1.52879 | 1.52362 | 0.00000 | -14.34 | 11150.42 |
| 6265 | 2022.02.14 01:21 | sell | 3133 | 0.10 | 1.52903 | 1.53607 | 0.00000 | ||
| 6266 | 2022.02.14 03:41 | close | 3133 | 0.10 | 1.52924 | 1.53607 | 0.00000 | -2.11 | 11148.31 |
| 6267 | 2022.02.14 21:00 | buy | 3134 | 0.10 | 1.52274 | 1.51574 | 0.00000 | ||
| 6268 | 2022.02.15 02:03 | close | 3134 | 0.10 | 1.52294 | 1.51574 | 0.00000 | 0.29 | 11148.60 |
| 6269 | 2022.02.16 21:08 | sell | 3135 | 0.10 | 1.52948 | 1.53653 | 0.00000 | ||
| 6270 | 2022.02.16 23:02 | close | 3135 | 0.10 | 1.52824 | 1.53653 | 0.00000 | 8.66 | 11157.26 |
| 6271 | 2022.02.16 23:02 | buy | 3136 | 0.10 | 1.52760 | 1.52060 | 0.00000 | ||
| 6272 | 2022.02.17 01:30 | close | 3136 | 0.10 | 1.52820 | 1.52060 | 0.00000 | 1.99 | 11159.25 |
| 6273 | 2022.02.18 01:14 | sell | 3137 | 0.10 | 1.52700 | 1.53400 | 0.00000 | ||
| 6274 | 2022.02.18 02:52 | close | 3137 | 0.10 | 1.52590 | 1.53400 | 0.00000 | 7.62 | 11166.87 |
| 6275 | 2022.02.18 20:29 | sell | 3138 | 0.10 | 1.52548 | 1.53248 | 0.00000 | ||
| 6276 | 2022.02.18 22:31 | close | 3138 | 0.10 | 1.52482 | 1.53248 | 0.00000 | 4.35 | 11171.22 |
| 6277 | 2022.02.21 02:56 | sell | 3139 | 0.10 | 1.52477 | 1.53177 | 0.00000 | ||
| 6278 | 2022.02.21 10:35 | close | 3139 | 0.10 | 1.52815 | 1.53177 | 0.00000 | -25.64 | 11145.58 |
| 6279 | 2022.02.21 20:13 | buy | 3140 | 0.10 | 1.52533 | 1.51833 | 0.00000 | ||
| 6280 | 2022.02.22 02:04 | close | 3140 | 0.10 | 1.52325 | 1.51833 | 0.00000 | -16.64 | 11128.94 |
| 6281 | 2022.02.22 22:56 | buy | 3141 | 0.10 | 1.52428 | 1.51728 | 0.00000 | ||
| 6282 | 2022.02.23 01:41 | close | 3141 | 0.10 | 1.52417 | 1.51728 | 0.00000 | -2.00 | 11126.94 |
| 6283 | 2022.02.24 20:21 | sell | 3142 | 0.10 | 1.51650 | 1.52350 | 0.00000 | ||
| 6284 | 2022.02.25 05:50 | close | 3142 | 0.10 | 1.51675 | 1.52350 | 0.00000 | -2.30 | 11124.64 |
| 6285 | 2022.03.01 20:41 | sell | 3143 | 0.10 | 1.50999 | 1.51705 | 0.00000 | ||
| 6286 | 2022.03.01 23:29 | close | 3143 | 0.10 | 1.51015 | 1.51705 | 0.00000 | -1.74 | 11122.90 |
| 6287 | 2022.03.02 03:47 | buy | 3144 | 0.10 | 1.51015 | 1.50316 | 0.00000 | ||
| 6288 | 2022.03.02 06:14 | close | 3144 | 0.10 | 1.51040 | 1.50316 | 0.00000 | 1.31 | 11124.21 |
| 6289 | 2022.03.04 02:23 | buy | 3145 | 0.10 | 1.49974 | 1.49270 | 0.00000 | ||
| 6290 | 2022.03.04 03:52 | close | 3145 | 0.10 | 1.50136 | 1.49270 | 0.00000 | 11.48 | 11135.69 |
| 6291 | 2022.03.07 03:19 | buy | 3146 | 0.10 | 1.47868 | 1.47171 | 0.00000 | ||
| 6292 | 2022.03.07 05:17 | close | 3146 | 0.10 | 1.48027 | 1.47171 | 0.00000 | 11.25 | 11146.94 |
| 6293 | 2022.03.07 20:12 | sell | 3147 | 0.10 | 1.48176 | 1.48876 | 0.00000 | ||
| 6294 | 2022.03.07 21:29 | close | 3147 | 0.10 | 1.48017 | 1.48876 | 0.00000 | 11.26 | 11158.20 |
| 6295 | 2022.03.07 21:30 | buy | 3148 | 0.10 | 1.47989 | 1.47289 | 0.00000 | ||
| 6296 | 2022.03.08 01:46 | close | 3148 | 0.10 | 1.47958 | 1.47289 | 0.00000 | -3.49 | 11154.71 |
| 6297 | 2022.03.08 02:13 | sell | 3149 | 0.10 | 1.48003 | 1.48714 | 0.00000 | ||
| 6298 | 2022.03.08 07:07 | close | 3149 | 0.10 | 1.48113 | 1.48714 | 0.00000 | -8.72 | 11145.99 |
| 6299 | 2022.03.08 20:09 | sell | 3150 | 0.10 | 1.49290 | 1.49989 | 0.00000 | ||
| 6300 | 2022.03.08 20:22 | close | 3150 | 0.10 | 1.49128 | 1.49989 | 0.00000 | 11.48 | 11157.47 |
| 6301 | 2022.03.08 21:39 | buy | 3151 | 0.10 | 1.48791 | 1.48088 | 0.00000 | ||
| 6302 | 2022.03.09 02:54 | close | 3151 | 0.10 | 1.48861 | 1.48088 | 0.00000 | 4.01 | 11161.48 |
| 6303 | 2022.03.09 03:04 | sell | 3152 | 0.10 | 1.48936 | 1.49636 | 0.00000 | ||
| 6304 | 2022.03.09 05:54 | close | 3152 | 0.10 | 1.48910 | 1.49636 | 0.00000 | 1.38 | 11162.86 |
| 6305 | 2022.03.09 20:00 | sell | 3153 | 0.10 | 1.50632 | 1.51339 | 0.00000 | ||
| 6306 | 2022.03.09 20:13 | close | 3153 | 0.10 | 1.50471 | 1.51339 | 0.00000 | 11.41 | 11174.27 |
| 6307 | 2022.03.09 22:52 | buy | 3154 | 0.10 | 1.50373 | 1.49673 | 0.00000 | ||
| 6308 | 2022.03.10 04:52 | close | 3154 | 0.10 | 1.50281 | 1.49673 | 0.00000 | -9.29 | 11164.98 |
| 6309 | 2022.03.11 01:43 | sell | 3155 | 0.10 | 1.49490 | 1.50190 | 0.00000 | ||
| 6310 | 2022.03.11 08:35 | close | 3155 | 0.10 | 1.49535 | 1.50190 | 0.00000 | -3.89 | 11161.09 |
| 6311 | 2022.03.11 20:01 | buy | 3156 | 0.10 | 1.48715 | 1.48024 | 0.00000 | ||
| 6312 | 2022.03.11 22:27 | close | 3156 | 0.10 | 1.48721 | 1.48024 | 0.00000 | -0.11 | 11160.98 |
| 6313 | 2022.03.14 20:21 | sell | 3157 | 0.10 | 1.49857 | 1.50558 | 0.00000 | ||
| 6314 | 2022.03.14 22:31 | close | 3157 | 0.10 | 1.49764 | 1.50558 | 0.00000 | 6.35 | 11167.33 |
| 6315 | 2022.03.14 22:34 | buy | 3158 | 0.10 | 1.49731 | 1.49031 | 0.00000 | ||
| 6316 | 2022.03.15 03:12 | close | 3158 | 0.10 | 1.49558 | 1.49031 | 0.00000 | -14.03 | 11153.30 |
| 6317 | 2022.03.15 03:19 | sell | 3159 | 0.10 | 1.49615 | 1.50316 | 0.00000 | ||
| 6318 | 2022.03.15 10:06 | close | 3159 | 0.10 | 1.49966 | 1.50316 | 0.00000 | -26.62 | 11126.68 |
| 6319 | 2022.03.15 20:41 | buy | 3160 | 0.10 | 1.49484 | 1.48787 | 0.00000 | ||
| 6320 | 2022.03.16 02:36 | close | 3160 | 0.10 | 1.49654 | 1.48787 | 0.00000 | 11.44 | 11138.13 |
| 6321 | 2022.03.16 02:38 | sell | 3161 | 0.10 | 1.49733 | 1.50428 | 0.00000 | ||
| 6322 | 2022.03.16 04:57 | close | 3161 | 0.10 | 1.49701 | 1.50428 | 0.00000 | 1.82 | 11139.95 |
| 6323 | 2022.03.16 20:02 | buy | 3162 | 0.10 | 1.49575 | 1.48875 | 0.00000 | ||
| 6324 | 2022.03.16 22:18 | sell | 3163 | 0.10 | 1.49700 | 1.50389 | 0.00000 | ||
| 6325 | 2022.03.16 22:18 | close | 3162 | 0.10 | 1.49695 | 1.48875 | 0.00000 | 8.36 | 11148.31 |
| 6326 | 2022.03.17 05:30 | close | 3163 | 0.10 | 1.49819 | 1.50389 | 0.00000 | -9.06 | 11139.24 |
| 6327 | 2022.03.17 20:00 | sell | 3164 | 0.10 | 1.50599 | 1.51301 | 0.00000 | ||
| 6328 | 2022.03.17 21:22 | close | 3164 | 0.10 | 1.50437 | 1.51301 | 0.00000 | 11.48 | 11150.72 |
| 6329 | 2022.03.17 21:25 | buy | 3165 | 0.10 | 1.50441 | 1.49743 | 0.00000 | ||
| 6330 | 2022.03.18 02:20 | close | 3165 | 0.10 | 1.50156 | 1.49743 | 0.00000 | -22.36 | 11128.37 |
| 6331 | 2022.03.18 03:07 | sell | 3166 | 0.10 | 1.50280 | 1.50975 | 0.00000 | ||
| 6332 | 2022.03.18 04:45 | close | 3166 | 0.10 | 1.50184 | 1.50975 | 0.00000 | 6.58 | 11134.95 |
| 6333 | 2022.03.18 21:19 | buy | 3167 | 0.10 | 1.49751 | 1.49051 | 0.00000 | ||
| 6334 | 2022.03.21 04:08 | close | 3167 | 0.10 | 1.49803 | 1.49051 | 0.00000 | 2.67 | 11137.62 |
| 6335 | 2022.03.21 20:26 | sell | 3168 | 0.10 | 1.49781 | 1.50484 | 0.00000 | ||
| 6336 | 2022.03.21 21:06 | close | 3168 | 0.10 | 1.49621 | 1.50484 | 0.00000 | 11.33 | 11148.95 |
| 6337 | 2022.03.21 21:10 | buy | 3169 | 0.10 | 1.49577 | 1.48878 | 0.00000 | ||
| 6338 | 2022.03.22 02:07 | close | 3169 | 0.10 | 1.49632 | 1.48878 | 0.00000 | 2.89 | 11151.84 |
| 6339 | 2022.03.22 03:46 | buy | 3170 | 0.10 | 1.49457 | 1.48760 | 0.00000 | ||
| 6340 | 2022.03.22 11:13 | close | 3170 | 0.10 | 1.49290 | 1.48760 | 0.00000 | -12.95 | 11138.89 |
| 6341 | 2022.03.23 01:27 | sell | 3171 | 0.10 | 1.49777 | 1.50477 | 0.00000 | ||
| 6342 | 2022.03.23 03:17 | close | 3171 | 0.10 | 1.49626 | 1.50477 | 0.00000 | 10.66 | 11149.55 |
| 6343 | 2022.03.24 20:00 | buy | 3172 | 0.10 | 1.49198 | 1.48496 | 0.00000 | ||
| 6344 | 2022.03.24 21:54 | close | 3172 | 0.10 | 1.49303 | 1.48496 | 0.00000 | 7.25 | 11156.80 |
| 6345 | 2022.03.28 23:02 | sell | 3173 | 0.10 | 1.49557 | 1.50257 | 0.00000 | ||
| 6346 | 2022.03.29 03:37 | close | 3173 | 0.10 | 1.49528 | 1.50257 | 0.00000 | 1.72 | 11158.52 |
| 6347 | 2022.03.29 03:52 | buy | 3174 | 0.10 | 1.49414 | 1.48713 | 0.00000 | ||
| 6348 | 2022.03.29 05:56 | close | 3174 | 0.10 | 1.49537 | 1.48713 | 0.00000 | 8.59 | 11167.11 |
| 6349 | 2022.03.31 03:39 | sell | 3175 | 0.10 | 1.51044 | 1.51741 | 0.00000 | ||
| 6350 | 2022.03.31 06:39 | close | 3175 | 0.10 | 1.51115 | 1.51741 | 0.00000 | -5.82 | 11161.29 |
| 6351 | 2022.04.04 21:01 | buy | 3176 | 0.10 | 1.48781 | 1.48081 | 0.00000 | ||
| 6352 | 2022.04.05 02:37 | close | 3176 | 0.10 | 1.48872 | 1.48081 | 0.00000 | 5.56 | 11166.85 |
| 6353 | 2022.04.06 21:02 | sell | 3177 | 0.10 | 1.48440 | 1.49144 | 0.00000 | ||
| 6354 | 2022.04.06 21:05 | close | 3177 | 0.10 | 1.48288 | 1.49144 | 0.00000 | 10.73 | 11177.58 |
| 6355 | 2022.04.06 21:06 | buy | 3178 | 0.10 | 1.48227 | 1.47518 | 0.00000 | ||
| 6356 | 2022.04.06 23:27 | close | 3178 | 0.10 | 1.48260 | 1.47518 | 0.00000 | 1.90 | 11179.48 |
| 6357 | 2022.04.07 21:50 | buy | 3179 | 0.10 | 1.48055 | 1.47355 | 0.00000 | ||
| 6358 | 2022.04.08 04:40 | close | 3179 | 0.10 | 1.48043 | 1.47355 | 0.00000 | -2.08 | 11177.40 |
| 6359 | 2022.04.11 03:48 | sell | 3180 | 0.10 | 1.48550 | 1.49250 | 0.00000 | ||
| 6360 | 2022.04.11 13:39 | close | 3180 | 0.10 | 1.48863 | 1.49250 | 0.00000 | -23.79 | 11153.61 |
| 6361 | 2022.04.14 03:00 | buy | 3181 | 0.10 | 1.48137 | 1.47437 | 0.00000 | ||
| 6362 | 2022.04.14 07:47 | close | 3181 | 0.10 | 1.47648 | 1.47437 | 0.00000 | -36.86 | 11116.75 |
| 6363 | 2022.04.15 02:29 | buy | 3182 | 0.10 | 1.46714 | 1.46014 | 0.00000 | ||
| 6364 | 2022.04.15 04:21 | close | 3182 | 0.10 | 1.46765 | 1.46014 | 0.00000 | 3.24 | 11119.99 |
| 6365 | 2022.04.19 01:13 | sell | 3183 | 0.10 | 1.46921 | 1.47620 | 0.00000 | ||
| 6366 | 2022.04.19 03:51 | close | 3183 | 0.10 | 1.46776 | 1.47620 | 0.00000 | 10.21 | 11130.20 |
| 6367 | 2022.04.20 20:00 | buy | 3184 | 0.10 | 1.47880 | 1.47181 | 0.00000 | ||
| 6368 | 2022.04.20 23:56 | close | 3184 | 0.10 | 1.47918 | 1.47181 | 0.00000 | 2.27 | 11132.47 |
| 6369 | 2022.04.21 01:47 | sell | 3185 | 0.10 | 1.47930 | 1.48630 | 0.00000 | ||
| 6370 | 2022.04.21 04:06 | close | 3185 | 0.10 | 1.47920 | 1.48630 | 0.00000 | 0.19 | 11132.66 |
| 6371 | 2022.04.21 20:21 | sell | 3186 | 0.10 | 1.48041 | 1.48741 | 0.00000 | ||
| 6372 | 2022.04.21 21:29 | close | 3186 | 0.10 | 1.47880 | 1.48741 | 0.00000 | 11.41 | 11144.07 |
| 6373 | 2022.04.26 21:45 | buy | 3187 | 0.10 | 1.46661 | 1.45960 | 0.00000 | ||
| 6374 | 2022.04.27 02:10 | close | 3187 | 0.10 | 1.46744 | 1.45960 | 0.00000 | 4.97 | 11149.05 |
| 6375 | 2022.04.27 02:46 | buy | 3188 | 0.10 | 1.46688 | 1.45988 | 0.00000 | ||
| 6376 | 2022.04.27 03:58 | close | 3188 | 0.10 | 1.46757 | 1.45988 | 0.00000 | 4.57 | 11153.62 |
| 6377 | 2022.04.27 03:58 | sell | 3189 | 0.10 | 1.46766 | 1.47469 | 0.00000 | ||
| 6378 | 2022.04.27 05:47 | close | 3189 | 0.10 | 1.46652 | 1.47469 | 0.00000 | 7.91 | 11161.53 |
| 6379 | 2022.04.29 20:08 | sell | 3190 | 0.10 | 1.45861 | 1.46561 | 0.00000 | ||
| 6380 | 2022.04.29 22:28 | close | 3190 | 0.10 | 1.45918 | 1.46561 | 0.00000 | -4.79 | 11156.74 |
| 6381 | 2022.05.02 03:07 | sell | 3191 | 0.10 | 1.45898 | 1.46594 | 0.00000 | ||
| 6382 | 2022.05.02 06:27 | close | 3191 | 0.10 | 1.45895 | 1.46594 | 0.00000 | -0.33 | 11156.41 |
| 6383 | 2022.05.02 21:00 | buy | 3192 | 0.10 | 1.45653 | 1.44950 | 0.00000 | ||
| 6384 | 2022.05.03 02:56 | close | 3192 | 0.10 | 1.45600 | 1.44950 | 0.00000 | -5.12 | 11151.29 |
| 6385 | 2022.05.03 03:53 | sell | 3193 | 0.10 | 1.45648 | 1.46348 | 0.00000 | ||
| 6386 | 2022.05.03 05:37 | close | 3193 | 0.10 | 1.45579 | 1.46348 | 0.00000 | 4.58 | 11155.87 |
| 6387 | 2022.05.04 21:32 | buy | 3194 | 0.10 | 1.45542 | 1.44842 | 0.00000 | ||
| 6388 | 2022.05.04 21:36 | close | 3194 | 0.10 | 1.45727 | 1.44842 | 0.00000 | 13.19 | 11169.06 |
| 6389 | 2022.05.04 21:51 | sell | 3195 | 0.10 | 1.45887 | 1.46592 | 0.00000 | ||
| 6390 | 2022.05.04 22:21 | close | 3195 | 0.10 | 1.45722 | 1.46592 | 0.00000 | 11.70 | 11180.76 |
| 6391 | 2022.05.04 23:13 | sell | 3196 | 0.10 | 1.45993 | 1.46704 | 0.00000 | ||
| 6392 | 2022.05.05 02:03 | close | 3196 | 0.10 | 1.45833 | 1.46704 | 0.00000 | 11.66 | 11192.42 |
| 6393 | 2022.05.05 22:20 | sell | 3197 | 0.10 | 1.45884 | 1.46583 | 0.00000 | ||
| 6394 | 2022.05.06 06:00 | close | 3197 | 0.10 | 1.46017 | 1.46583 | 0.00000 | -10.32 | 11182.09 |
| 6395 | 2022.05.06 23:00 | buy | 3198 | 0.10 | 1.46118 | 1.45412 | 0.00000 | ||
| 6396 | 2022.05.09 02:54 | close | 3198 | 0.10 | 1.46153 | 1.45412 | 0.00000 | 1.41 | 11183.51 |
| 6397 | 2022.05.10 03:25 | sell | 3199 | 0.10 | 1.46955 | 1.47658 | 0.00000 | ||
| 6398 | 2022.05.10 05:36 | close | 3199 | 0.10 | 1.46915 | 1.47658 | 0.00000 | 2.42 | 11185.93 |
| 6399 | 2022.05.11 23:08 | sell | 3200 | 0.10 | 1.46185 | 1.46885 | 0.00000 | ||
| 6400 | 2022.05.12 09:00 | close | 3200 | 0.10 | 1.46439 | 1.46885 | 0.00000 | -19.08 | 11166.84 |
| 6401 | 2022.05.12 22:36 | sell | 3201 | 0.10 | 1.45054 | 1.45754 | 0.00000 | ||
| 6402 | 2022.05.13 03:01 | close | 3201 | 0.10 | 1.44940 | 1.45754 | 0.00000 | 8.02 | 11174.86 |
| 6403 | 2022.05.17 21:02 | buy | 3202 | 0.10 | 1.45942 | 1.45242 | 0.00000 | ||
| 6404 | 2022.05.18 03:02 | close | 3202 | 0.10 | 1.46059 | 1.45242 | 0.00000 | 7.50 | 11182.36 |
| 6405 | 2022.05.18 03:08 | sell | 3203 | 0.10 | 1.46167 | 1.46867 | 0.00000 | ||
| 6406 | 2022.05.18 05:08 | close | 3203 | 0.10 | 1.46046 | 1.46867 | 0.00000 | 8.43 | 11190.79 |
| 6407 | 2022.05.18 20:00 | buy | 3204 | 0.10 | 1.45555 | 1.44855 | 0.00000 | ||
| 6408 | 2022.05.18 21:17 | close | 3204 | 0.10 | 1.45640 | 1.44855 | 0.00000 | 5.77 | 11196.56 |
| 6409 | 2022.05.19 03:54 | sell | 3205 | 0.10 | 1.45832 | 1.46538 | 0.00000 | ||
| 6410 | 2022.05.19 05:12 | close | 3205 | 0.10 | 1.45708 | 1.46538 | 0.00000 | 8.66 | 11205.22 |
| 6411 | 2022.05.19 20:51 | sell | 3206 | 0.10 | 1.46230 | 1.46930 | 0.00000 | ||
| 6412 | 2022.05.19 22:29 | close | 3206 | 0.10 | 1.46149 | 1.46930 | 0.00000 | 5.46 | 11210.68 |
| 6413 | 2022.05.20 20:17 | sell | 3207 | 0.10 | 1.45797 | 1.46497 | 0.00000 | ||
| 6414 | 2022.05.20 22:09 | close | 3207 | 0.10 | 1.45692 | 1.46497 | 0.00000 | 7.25 | 11217.93 |
| 6415 | 2022.05.23 20:38 | sell | 3208 | 0.10 | 1.46760 | 1.47460 | 0.00000 | ||
| 6416 | 2022.05.24 04:33 | close | 3208 | 0.10 | 1.46759 | 1.47460 | 0.00000 | -0.36 | 11217.57 |
| 6417 | 2022.05.24 20:49 | buy | 3209 | 0.10 | 1.47190 | 1.46492 | 0.00000 | ||
| 6418 | 2022.05.24 22:12 | close | 3209 | 0.10 | 1.47263 | 1.46492 | 0.00000 | 4.87 | 11222.44 |
| 6419 | 2022.05.25 22:00 | sell | 3210 | 0.10 | 1.46917 | 1.47625 | 0.00000 | ||
| 6420 | 2022.05.25 23:10 | close | 3210 | 0.10 | 1.46820 | 1.47625 | 0.00000 | 6.66 | 11229.10 |
| 6421 | 2022.05.26 20:01 | buy | 3211 | 0.10 | 1.47068 | 1.46375 | 0.00000 | ||
| 6422 | 2022.05.26 21:56 | close | 3211 | 0.10 | 1.47204 | 1.46375 | 0.00000 | 9.55 | 11238.65 |
| 6423 | 2022.05.27 03:54 | sell | 3212 | 0.10 | 1.47422 | 1.48123 | 0.00000 | ||
| 6424 | 2022.05.27 06:37 | close | 3212 | 0.10 | 1.47404 | 1.48123 | 0.00000 | 0.78 | 11239.43 |
| 6425 | 2022.05.27 20:40 | sell | 3213 | 0.10 | 1.46751 | 1.47451 | 0.00000 | ||
| 6426 | 2022.05.30 04:05 | close | 3213 | 0.10 | 1.46820 | 1.47451 | 0.00000 | -5.56 | 11233.87 |
| 6427 | 2022.05.31 21:34 | sell | 3214 | 0.10 | 1.47112 | 1.47812 | 0.00000 | ||
| 6428 | 2022.06.01 03:54 | close | 3214 | 0.10 | 1.47013 | 1.47812 | 0.00000 | 6.91 | 11240.78 |
| 6429 | 2022.06.01 21:02 | sell | 3215 | 0.10 | 1.46410 | 1.47107 | 0.00000 | ||
| 6430 | 2022.06.02 10:39 | s/l | 3215 | 0.10 | 1.47107 | 1.47107 | 0.00000 | -51.97 | 11188.81 |
| 6431 | 2022.06.02 20:03 | sell | 3216 | 0.10 | 1.47280 | 1.47979 | 0.00000 | ||
| 6432 | 2022.06.03 06:30 | close | 3216 | 0.10 | 1.47452 | 1.47979 | 0.00000 | -13.21 | 11175.60 |
| 6433 | 2022.06.08 20:41 | buy | 3217 | 0.10 | 1.47496 | 1.46796 | 0.00000 | ||
| 6434 | 2022.06.09 01:54 | close | 3217 | 0.10 | 1.47483 | 1.46796 | 0.00000 | -3.42 | 11172.17 |
| 6435 | 2022.06.09 20:16 | buy | 3218 | 0.10 | 1.46925 | 1.46228 | 0.00000 | ||
| 6436 | 2022.06.10 02:08 | close | 3218 | 0.10 | 1.46837 | 1.46228 | 0.00000 | -7.72 | 11164.46 |
| 6437 | 2022.06.13 20:48 | sell | 3219 | 0.10 | 1.45479 | 1.46179 | 0.00000 | ||
| 6438 | 2022.06.13 21:30 | close | 3219 | 0.10 | 1.45332 | 1.46179 | 0.00000 | 10.37 | 11174.83 |
| 6439 | 2022.06.13 22:24 | buy | 3220 | 0.10 | 1.45268 | 1.44558 | 0.00000 | ||
| 6440 | 2022.06.14 03:27 | sell | 3221 | 0.10 | 1.45180 | 1.45880 | 0.00000 | ||
| 6441 | 2022.06.14 03:27 | close | 3220 | 0.10 | 1.45180 | 1.44558 | 0.00000 | -7.72 | 11167.11 |
| 6442 | 2022.06.14 04:19 | close | 3221 | 0.10 | 1.45066 | 1.45880 | 0.00000 | 7.92 | 11175.03 |
| 6443 | 2022.06.14 20:08 | sell | 3222 | 0.10 | 1.45291 | 1.45991 | 0.00000 | ||
| 6444 | 2022.06.14 21:50 | close | 3222 | 0.10 | 1.45204 | 1.45991 | 0.00000 | 5.91 | 11180.94 |
| 6445 | 2022.06.15 02:09 | sell | 3223 | 0.10 | 1.45278 | 1.45978 | 0.00000 | ||
| 6446 | 2022.06.15 06:30 | close | 3223 | 0.10 | 1.45342 | 1.45978 | 0.00000 | -5.31 | 11175.63 |
| 6447 | 2022.06.16 02:34 | sell | 3224 | 0.10 | 1.44977 | 1.45672 | 0.00000 | ||
| 6448 | 2022.06.16 04:57 | close | 3224 | 0.10 | 1.44896 | 1.45672 | 0.00000 | 5.46 | 11181.09 |
| 6449 | 2022.06.16 20:28 | sell | 3225 | 0.10 | 1.46212 | 1.46911 | 0.00000 | ||
| 6450 | 2022.06.16 22:45 | close | 3225 | 0.10 | 1.46052 | 1.46911 | 0.00000 | 11.33 | 11192.42 |
| 6451 | 2022.06.16 22:47 | buy | 3226 | 0.10 | 1.46062 | 1.45358 | 0.00000 | ||
| 6452 | 2022.06.17 03:59 | close | 3226 | 0.10 | 1.45968 | 1.45358 | 0.00000 | -8.17 | 11184.25 |
| 6453 | 2022.06.17 20:41 | sell | 3227 | 0.10 | 1.45658 | 1.46354 | 0.00000 | ||
| 6454 | 2022.06.20 07:54 | close | 3227 | 0.10 | 1.45844 | 1.46354 | 0.00000 | -14.25 | 11170.00 |
| 6455 | 2022.06.20 20:16 | buy | 3228 | 0.10 | 1.45955 | 1.45255 | 0.00000 | ||
| 6456 | 2022.06.20 22:52 | close | 3228 | 0.10 | 1.45937 | 1.45255 | 0.00000 | -1.89 | 11168.11 |
| 6457 | 2022.06.21 21:50 | buy | 3229 | 0.10 | 1.45794 | 1.45094 | 0.00000 | ||
| 6458 | 2022.06.21 22:13 | close | 3229 | 0.10 | 1.45951 | 1.45094 | 0.00000 | 11.11 | 11179.22 |
| 6459 | 2022.06.23 03:15 | sell | 3230 | 0.10 | 1.46633 | 1.47329 | 0.00000 | ||
| 6460 | 2022.06.23 09:12 | close | 3230 | 0.10 | 1.46711 | 1.47329 | 0.00000 | -6.34 | 11172.88 |
| 6461 | 2022.06.23 22:09 | sell | 3231 | 0.10 | 1.46288 | 1.46988 | 0.00000 | ||
| 6462 | 2022.06.24 05:24 | close | 3231 | 0.10 | 1.46210 | 1.46988 | 0.00000 | 5.35 | 11178.23 |
| 6463 | 2022.06.24 23:00 | sell | 3232 | 0.10 | 1.46319 | 1.47026 | 0.00000 | ||
| 6464 | 2022.06.27 03:54 | buy | 3233 | 0.10 | 1.46297 | 1.45592 | 0.00000 | ||
| 6465 | 2022.06.27 03:54 | close | 3232 | 0.10 | 1.46297 | 1.47026 | 0.00000 | 1.19 | 11179.42 |
| 6466 | 2022.06.27 07:24 | close | 3233 | 0.10 | 1.46364 | 1.45592 | 0.00000 | 4.42 | 11183.84 |
| 6467 | 2022.06.27 20:15 | buy | 3234 | 0.10 | 1.46666 | 1.45966 | 0.00000 | ||
| 6468 | 2022.06.28 04:26 | close | 3234 | 0.10 | 1.46608 | 1.45966 | 0.00000 | -5.50 | 11178.34 |
| 6469 | 2022.07.01 20:10 | buy | 3235 | 0.10 | 1.45263 | 1.44558 | 0.00000 | ||
| 6470 | 2022.07.01 21:18 | close | 3235 | 0.10 | 1.45427 | 1.44558 | 0.00000 | 11.63 | 11189.97 |
| 6471 | 2022.07.04 03:04 | sell | 3236 | 0.10 | 1.45710 | 1.46410 | 0.00000 | ||
| 6472 | 2022.07.04 09:30 | close | 3236 | 0.10 | 1.45687 | 1.46410 | 0.00000 | 1.16 | 11191.13 |
| 6473 | 2022.07.05 21:35 | sell | 3237 | 0.10 | 1.44314 | 1.45016 | 0.00000 | ||
| 6474 | 2022.07.06 02:55 | close | 3237 | 0.10 | 1.44178 | 1.45016 | 0.00000 | 9.66 | 11200.79 |
| 6475 | 2022.07.06 03:01 | buy | 3238 | 0.10 | 1.44129 | 1.43429 | 0.00000 | ||
| 6476 | 2022.07.06 09:14 | close | 3238 | 0.10 | 1.44095 | 1.43429 | 0.00000 | -3.08 | 11197.71 |
| 6477 | 2022.07.07 20:22 | buy | 3239 | 0.10 | 1.42127 | 1.41427 | 0.00000 | ||
| 6478 | 2022.07.07 21:22 | close | 3239 | 0.10 | 1.42288 | 1.41427 | 0.00000 | 11.41 | 11209.12 |
| 6479 | 2022.07.07 22:59 | sell | 3240 | 0.10 | 1.42344 | 1.43044 | 0.00000 | ||
| 6480 | 2022.07.08 06:08 | close | 3240 | 0.10 | 1.42429 | 1.43044 | 0.00000 | -6.75 | 11202.37 |
| 6481 | 2022.07.11 21:58 | buy | 3241 | 0.10 | 1.41396 | 1.40698 | 0.00000 | ||
| 6482 | 2022.07.12 03:03 | close | 3241 | 0.10 | 1.41164 | 1.40698 | 0.00000 | -18.42 | 11183.95 |
| 6483 | 2022.07.12 22:58 | buy | 3242 | 0.10 | 1.41288 | 1.40596 | 0.00000 | ||
| 6484 | 2022.07.13 02:35 | close | 3242 | 0.10 | 1.41227 | 1.40596 | 0.00000 | -5.72 | 11178.23 |
| 6485 | 2022.07.13 20:04 | buy | 3243 | 0.10 | 1.41552 | 1.40851 | 0.00000 | ||
| 6486 | 2022.07.14 03:01 | s/l | 3243 | 0.10 | 1.40863 | 1.40851 | 0.00000 | -53.62 | 11124.61 |
| 6487 | 2022.07.14 03:01 | buy | 3244 | 0.10 | 1.40885 | 1.40176 | 0.00000 | ||
| 6488 | 2022.07.14 03:02 | s/l | 3244 | 0.10 | 1.40087 | 1.40176 | 0.00000 | -59.81 | 11064.80 |
| 6489 | 2022.07.14 03:20 | buy | 3245 | 0.10 | 1.40099 | 1.39398 | 0.00000 | ||
| 6490 | 2022.07.14 06:13 | close | 3245 | 0.10 | 1.39966 | 1.39398 | 0.00000 | -10.42 | 11054.38 |
| 6491 | 2022.07.14 20:15 | buy | 3246 | 0.10 | 1.40396 | 1.39702 | 0.00000 | ||
| 6492 | 2022.07.14 21:13 | close | 3246 | 0.10 | 1.40547 | 1.39702 | 0.00000 | 10.66 | 11065.04 |
| 6493 | 2022.07.20 03:40 | sell | 3247 | 0.10 | 1.42490 | 1.43188 | 0.00000 | ||
| 6494 | 2022.07.20 05:47 | close | 3247 | 0.10 | 1.42426 | 1.43188 | 0.00000 | 4.20 | 11069.24 |
| 6495 | 2022.07.20 20:03 | buy | 3248 | 0.10 | 1.41867 | 1.41177 | 0.00000 | ||
| 6496 | 2022.07.21 01:09 | close | 3248 | 0.10 | 1.41782 | 1.41177 | 0.00000 | -8.77 | 11060.47 |
| 6497 | 2022.07.21 02:11 | sell | 3249 | 0.10 | 1.41887 | 1.42588 | 0.00000 | ||
| 6498 | 2022.07.21 09:55 | close | 3249 | 0.10 | 1.42167 | 1.42588 | 0.00000 | -21.34 | 11039.13 |
| 6499 | 2022.07.21 22:48 | sell | 3250 | 0.10 | 1.41953 | 1.42651 | 0.00000 | ||
| 6500 | 2022.07.22 02:57 | close | 3250 | 0.10 | 1.42068 | 1.42651 | 0.00000 | -8.98 | 11030.15 |
| 6501 | 2022.07.22 21:46 | buy | 3251 | 0.10 | 1.41647 | 1.40947 | 0.00000 | ||
| 6502 | 2022.07.25 01:53 | close | 3251 | 0.10 | 1.41828 | 1.40947 | 0.00000 | 12.25 | 11042.40 |
| 6503 | 2022.07.25 20:09 | sell | 3252 | 0.10 | 1.41760 | 1.42460 | 0.00000 | ||
| 6504 | 2022.07.25 23:55 | close | 3252 | 0.10 | 1.41713 | 1.42460 | 0.00000 | 2.94 | 11045.34 |
| 6505 | 2022.07.26 22:59 | buy | 3253 | 0.10 | 1.40612 | 1.39912 | 0.00000 | ||
| 6506 | 2022.07.27 01:12 | close | 3253 | 0.10 | 1.40702 | 1.39912 | 0.00000 | 5.49 | 11050.83 |
| 6507 | 2022.07.27 02:14 | sell | 3254 | 0.10 | 1.40785 | 1.41485 | 0.00000 | ||
| 6508 | 2022.07.27 06:59 | close | 3254 | 0.10 | 1.40908 | 1.41485 | 0.00000 | -9.68 | 11041.15 |
| 6509 | 2022.07.27 21:02 | sell | 3255 | 0.10 | 1.40670 | 1.41361 | 0.00000 | ||
| 6510 | 2022.07.27 21:32 | close | 3255 | 0.10 | 1.40425 | 1.41361 | 0.00000 | 17.64 | 11058.79 |
| 6511 | 2022.07.27 21:35 | sell | 3256 | 0.10 | 1.40659 | 1.41374 | 0.00000 | ||
| 6512 | 2022.07.28 01:41 | close | 3256 | 0.10 | 1.40915 | 1.41374 | 0.00000 | -19.23 | 11039.56 |
| 6513 | 2022.07.28 02:11 | sell | 3257 | 0.10 | 1.41065 | 1.41765 | 0.00000 | ||
| 6514 | 2022.07.28 03:28 | buy | 3258 | 0.10 | 1.40903 | 1.40203 | 0.00000 | ||
| 6515 | 2022.07.28 03:28 | close | 3257 | 0.10 | 1.40903 | 1.41765 | 0.00000 | 11.48 | 11051.04 |
| 6516 | 2022.07.28 04:35 | close | 3258 | 0.10 | 1.41065 | 1.40203 | 0.00000 | 11.48 | 11062.52 |
| 6517 | 2022.07.28 21:26 | sell | 3259 | 0.10 | 1.40346 | 1.41053 | 0.00000 | ||
| 6518 | 2022.07.29 02:42 | close | 3259 | 0.10 | 1.40594 | 1.41053 | 0.00000 | -18.86 | 11043.66 |
| 6519 | 2022.07.29 03:29 | sell | 3260 | 0.10 | 1.40669 | 1.41375 | 0.00000 | ||
| 6520 | 2022.07.29 05:42 | close | 3260 | 0.10 | 1.40633 | 1.41375 | 0.00000 | 2.13 | 11045.79 |
| 6521 | 2022.07.29 20:43 | sell | 3261 | 0.10 | 1.41047 | 1.41753 | 0.00000 | ||
| 6522 | 2022.08.01 06:05 | close | 3261 | 0.10 | 1.41126 | 1.41753 | 0.00000 | -6.31 | 11039.47 |
| 6523 | 2022.08.02 03:38 | sell | 3262 | 0.10 | 1.41483 | 1.42157 | 0.00000 | ||
| 6524 | 2022.08.02 05:15 | close | 3262 | 0.10 | 1.41321 | 1.42157 | 0.00000 | 11.48 | 11050.95 |
| 6525 | 2022.08.05 20:05 | sell | 3263 | 0.10 | 1.40722 | 1.41423 | 0.00000 | ||
| 6526 | 2022.08.08 03:07 | close | 3263 | 0.10 | 1.40558 | 1.41423 | 0.00000 | 11.74 | 11062.69 |
| 6527 | 2022.08.09 21:26 | buy | 3264 | 0.10 | 1.40784 | 1.40076 | 0.00000 | ||
| 6528 | 2022.08.09 23:43 | close | 3264 | 0.10 | 1.40836 | 1.40076 | 0.00000 | 3.31 | 11066.00 |
| 6529 | 2022.08.11 03:46 | sell | 3265 | 0.10 | 1.41161 | 1.41861 | 0.00000 | ||
| 6530 | 2022.08.11 05:57 | close | 3265 | 0.10 | 1.41089 | 1.41861 | 0.00000 | 4.80 | 11070.80 |
| 6531 | 2022.08.11 21:57 | sell | 3266 | 0.10 | 1.41419 | 1.42120 | 0.00000 | ||
| 6532 | 2022.08.12 03:18 | close | 3266 | 0.10 | 1.41361 | 1.42120 | 0.00000 | 3.87 | 11074.67 |
| 6533 | 2022.08.16 03:43 | buy | 3267 | 0.10 | 1.39952 | 1.39252 | 0.00000 | ||
| 6534 | 2022.08.16 05:27 | close | 3267 | 0.10 | 1.40012 | 1.39252 | 0.00000 | 3.90 | 11078.57 |
| 6535 | 2022.08.22 20:00 | buy | 3268 | 0.10 | 1.38845 | 1.38143 | 0.00000 | ||
| 6536 | 2022.08.22 22:06 | close | 3268 | 0.10 | 1.38924 | 1.38143 | 0.00000 | 5.32 | 11083.89 |
| 6537 | 2022.08.23 03:35 | sell | 3269 | 0.10 | 1.38961 | 1.39674 | 0.00000 | ||
| 6538 | 2022.08.23 05:31 | close | 3269 | 0.10 | 1.38864 | 1.39674 | 0.00000 | 6.65 | 11090.54 |
| 6539 | 2022.08.24 23:46 | buy | 3270 | 0.10 | 1.38905 | 1.38198 | 0.00000 | ||
| 6540 | 2022.08.25 02:28 | close | 3270 | 0.10 | 1.38964 | 1.38198 | 0.00000 | 1.92 | 11092.46 |
| 6541 | 2022.08.25 03:17 | sell | 3271 | 0.10 | 1.39033 | 1.39733 | 0.00000 | ||
| 6542 | 2022.08.25 04:43 | close | 3271 | 0.10 | 1.38964 | 1.39733 | 0.00000 | 4.58 | 11097.04 |
| 6543 | 2022.08.26 20:12 | buy | 3272 | 0.10 | 1.39028 | 1.38329 | 0.00000 | ||
| 6544 | 2022.08.29 03:13 | close | 3272 | 0.10 | 1.38927 | 1.38329 | 0.00000 | -8.69 | 11088.35 |
| 6545 | 2022.08.29 03:17 | sell | 3273 | 0.10 | 1.38967 | 1.39669 | 0.00000 | ||
| 6546 | 2022.08.29 05:41 | close | 3273 | 0.10 | 1.38892 | 1.39669 | 0.00000 | 5.02 | 11093.37 |
| 6547 | 2022.08.29 20:01 | sell | 3274 | 0.10 | 1.39753 | 1.40457 | 0.00000 | ||
| 6548 | 2022.08.29 21:17 | close | 3274 | 0.10 | 1.39592 | 1.40457 | 0.00000 | 11.40 | 11104.77 |
| 6549 | 2022.08.31 20:36 | buy | 3275 | 0.10 | 1.40240 | 1.39540 | 0.00000 | ||
| 6550 | 2022.08.31 21:13 | close | 3275 | 0.10 | 1.40401 | 1.39540 | 0.00000 | 11.41 | 11116.18 |
| 6551 | 2022.08.31 23:00 | sell | 3276 | 0.10 | 1.40452 | 1.41145 | 0.00000 | ||
| 6552 | 2022.09.01 02:50 | close | 3276 | 0.10 | 1.40399 | 1.41145 | 0.00000 | 3.71 | 11119.89 |
| 6553 | 2022.09.02 20:17 | buy | 3277 | 0.10 | 1.39699 | 1.38995 | 0.00000 | ||
| 6554 | 2022.09.05 00:05 | s/l | 3277 | 0.10 | 1.38968 | 1.38995 | 0.00000 | -55.48 | 11064.41 |
| 6555 | 2022.09.05 03:07 | sell | 3278 | 0.10 | 1.39179 | 1.39881 | 0.00000 | ||
| 6556 | 2022.09.05 05:21 | close | 3278 | 0.10 | 1.39105 | 1.39881 | 0.00000 | 4.95 | 11069.36 |
| 6557 | 2022.09.06 01:24 | sell | 3279 | 0.10 | 1.39486 | 1.40200 | 0.00000 | ||
| 6558 | 2022.09.06 06:59 | close | 3279 | 0.10 | 1.39571 | 1.40200 | 0.00000 | -6.87 | 11062.49 |
| 6559 | 2022.09.07 03:12 | sell | 3280 | 0.10 | 1.39335 | 1.40034 | 0.00000 | ||
| 6560 | 2022.09.07 05:11 | close | 3280 | 0.10 | 1.39212 | 1.40034 | 0.00000 | 8.58 | 11071.07 |
| 6561 | 2022.09.07 20:00 | sell | 3281 | 0.10 | 1.40252 | 1.40952 | 0.00000 | ||
| 6562 | 2022.09.08 02:31 | close | 3281 | 0.10 | 1.40455 | 1.40952 | 0.00000 | -15.30 | 11055.77 |
| 6563 | 2022.09.08 20:00 | sell | 3282 | 0.10 | 1.40206 | 1.40906 | 0.00000 | ||
| 6564 | 2022.09.09 03:45 | s/l | 3282 | 0.10 | 1.40907 | 1.40906 | 0.00000 | -52.49 | 11003.28 |
| 6565 | 2022.09.09 03:45 | sell | 3283 | 0.10 | 1.40869 | 1.41573 | 0.00000 | ||
| 6566 | 2022.09.09 06:33 | close | 3283 | 0.10 | 1.40861 | 1.41573 | 0.00000 | 0.05 | 11003.33 |
| 6567 | 2022.09.09 20:04 | sell | 3284 | 0.10 | 1.40599 | 1.41299 | 0.00000 | ||
| 6568 | 2022.09.09 21:45 | close | 3284 | 0.10 | 1.40511 | 1.41299 | 0.00000 | 5.99 | 11009.32 |
| 6569 | 2022.09.13 03:08 | sell | 3285 | 0.10 | 1.41494 | 1.42196 | 0.00000 | ||
| 6570 | 2022.09.13 07:02 | close | 3285 | 0.10 | 1.41435 | 1.42196 | 0.00000 | 3.83 | 11013.15 |
| 6571 | 2022.09.13 20:44 | buy | 3286 | 0.10 | 1.40409 | 1.39703 | 0.00000 | ||
| 6572 | 2022.09.14 02:49 | close | 3286 | 0.10 | 1.40296 | 1.39703 | 0.00000 | -9.58 | 11003.57 |
| 6573 | 2022.09.19 22:06 | sell | 3287 | 0.10 | 1.41046 | 1.41748 | 0.00000 | ||
| 6574 | 2022.09.20 02:46 | close | 3287 | 0.10 | 1.41121 | 1.41748 | 0.00000 | -6.01 | 10997.56 |
| 6575 | 2022.09.20 03:03 | sell | 3288 | 0.10 | 1.41199 | 1.41899 | 0.00000 | ||
| 6576 | 2022.09.20 04:57 | close | 3288 | 0.10 | 1.41124 | 1.41899 | 0.00000 | 5.02 | 11002.58 |
| 6577 | 2022.09.20 20:16 | buy | 3289 | 0.10 | 1.40686 | 1.39986 | 0.00000 | ||
| 6578 | 2022.09.20 22:46 | close | 3289 | 0.10 | 1.40636 | 1.39986 | 0.00000 | -4.26 | 10998.32 |
| 6579 | 2022.09.21 21:35 | sell | 3290 | 0.10 | 1.39840 | 1.40589 | 0.00000 | ||
| 6580 | 2022.09.21 22:10 | close | 3290 | 0.10 | 1.39666 | 1.40589 | 0.00000 | 12.37 | 11010.69 |
| 6581 | 2022.09.22 03:17 | buy | 3291 | 0.10 | 1.39437 | 1.38735 | 0.00000 | ||
| 6582 | 2022.09.22 05:45 | close | 3291 | 0.10 | 1.39464 | 1.38735 | 0.00000 | 1.46 | 11012.15 |
| 6583 | 2022.09.22 20:13 | sell | 3292 | 0.10 | 1.39669 | 1.40369 | 0.00000 | ||
| 6584 | 2022.09.22 21:14 | close | 3292 | 0.10 | 1.39548 | 1.40369 | 0.00000 | 8.43 | 11020.58 |
| 6585 | 2022.09.23 20:39 | buy | 3293 | 0.10 | 1.38591 | 1.37950 | 0.00000 | ||
| 6586 | 2022.09.23 23:13 | close | 3293 | 0.10 | 1.38567 | 1.37950 | 0.00000 | -2.33 | 11018.25 |
| 6587 | 2022.09.26 03:45 | buy | 3294 | 0.10 | 1.38504 | 1.37801 | 0.00000 | ||
| 6588 | 2022.09.26 03:58 | s/l | 3294 | 0.10 | 1.37825 | 1.37801 | 0.00000 | -50.98 | 10967.27 |
| 6589 | 2022.09.26 03:59 | buy | 3295 | 0.10 | 1.37739 | 1.37031 | 0.00000 | ||
| 6590 | 2022.09.26 04:06 | close | 3295 | 0.10 | 1.37890 | 1.37031 | 0.00000 | 10.66 | 10977.93 |
| 6591 | 2022.09.26 22:56 | buy | 3296 | 0.10 | 1.38171 | 1.37458 | 0.00000 | ||
| 6592 | 2022.09.27 02:58 | sell | 3297 | 0.10 | 1.38219 | 1.38918 | 0.00000 | ||
| 6593 | 2022.09.27 02:58 | close | 3296 | 0.10 | 1.38208 | 1.37458 | 0.00000 | 1.56 | 10979.49 |
| 6594 | 2022.09.27 10:11 | close | 3297 | 0.10 | 1.38370 | 1.38918 | 0.00000 | -11.77 | 10967.72 |
| 6595 | 2022.09.27 21:41 | sell | 3298 | 0.10 | 1.38063 | 1.38763 | 0.00000 | ||
| 6596 | 2022.09.28 03:43 | close | 3298 | 0.10 | 1.37913 | 1.38763 | 0.00000 | 10.70 | 10978.42 |
| 6597 | 2022.09.28 03:43 | buy | 3299 | 0.10 | 1.37895 | 1.37195 | 0.00000 | ||
| 6598 | 2022.09.28 05:11 | close | 3299 | 0.10 | 1.38055 | 1.37195 | 0.00000 | 11.33 | 10989.75 |
| 6599 | 2022.09.28 20:04 | sell | 3300 | 0.10 | 1.39498 | 1.40191 | 0.00000 | ||
| 6600 | 2022.09.28 22:24 | close | 3300 | 0.10 | 1.39528 | 1.40191 | 0.00000 | -2.77 | 10986.98 |
| 6601 | 2022.09.28 22:27 | buy | 3301 | 0.10 | 1.39486 | 1.38786 | 0.00000 | ||
| 6602 | 2022.09.29 00:16 | close | 3301 | 0.10 | 1.39652 | 1.38786 | 0.00000 | 9.87 | 10996.85 |
| 6603 | 2022.09.29 03:37 | buy | 3302 | 0.10 | 1.39408 | 1.38708 | 0.00000 | ||
| 6604 | 2022.09.29 05:57 | close | 3302 | 0.10 | 1.39362 | 1.38708 | 0.00000 | -3.97 | 10992.88 |
| 6605 | 2022.09.29 23:31 | sell | 3303 | 0.10 | 1.40568 | 1.41261 | 0.00000 | ||
| 6606 | 2022.09.30 04:55 | close | 3303 | 0.10 | 1.40661 | 1.41261 | 0.00000 | -7.34 | 10985.53 |
| 6607 | 2022.09.30 21:35 | sell | 3304 | 0.10 | 1.40764 | 1.41464 | 0.00000 | ||
| 6608 | 2022.10.03 02:02 | close | 3304 | 0.10 | 1.40595 | 1.41464 | 0.00000 | 12.11 | 10997.64 |
| 6609 | 2022.10.03 21:34 | sell | 3305 | 0.10 | 1.40491 | 1.41189 | 0.00000 | ||
| 6610 | 2022.10.04 03:43 | close | 3305 | 0.10 | 1.40609 | 1.41189 | 0.00000 | -9.20 | 10988.44 |
| 6611 | 2022.10.07 21:26 | buy | 3306 | 0.10 | 1.39770 | 1.39070 | 0.00000 | ||
| 6612 | 2022.10.10 01:49 | close | 3306 | 0.10 | 1.39654 | 1.39070 | 0.00000 | -9.80 | 10978.64 |
| 6613 | 2022.10.10 01:55 | sell | 3307 | 0.10 | 1.39698 | 1.40398 | 0.00000 | ||
| 6614 | 2022.10.10 06:20 | close | 3307 | 0.10 | 1.39660 | 1.40398 | 0.00000 | 2.28 | 10980.92 |
| 6615 | 2022.10.10 20:25 | sell | 3308 | 0.10 | 1.39499 | 1.40199 | 0.00000 | ||
| 6616 | 2022.10.11 04:40 | close | 3308 | 0.10 | 1.39492 | 1.40199 | 0.00000 | 0.08 | 10981.00 |
| 6617 | 2022.10.11 20:51 | sell | 3309 | 0.10 | 1.40017 | 1.40719 | 0.00000 | ||
| 6618 | 2022.10.11 21:43 | close | 3309 | 0.10 | 1.39947 | 1.40719 | 0.00000 | 4.64 | 10985.64 |
| 6619 | 2022.10.11 21:46 | buy | 3310 | 0.10 | 1.39856 | 1.39156 | 0.00000 | ||
| 6620 | 2022.10.12 01:30 | sell | 3311 | 0.10 | 1.39729 | 1.40429 | 0.00000 | ||
| 6621 | 2022.10.12 01:30 | close | 3310 | 0.10 | 1.39729 | 1.39156 | 0.00000 | -10.62 | 10975.03 |
| 6622 | 2022.10.12 02:58 | close | 3311 | 0.10 | 1.39568 | 1.40429 | 0.00000 | 11.41 | 10986.44 |
| 6623 | 2022.10.12 21:10 | sell | 3312 | 0.10 | 1.39224 | 1.39924 | 0.00000 | ||
| 6624 | 2022.10.13 04:33 | close | 3312 | 0.10 | 1.39232 | 1.39924 | 0.00000 | -0.81 | 10985.62 |
| 6625 | 2022.10.13 22:20 | buy | 3313 | 0.10 | 1.39901 | 1.39201 | 0.00000 | ||
| 6626 | 2022.10.14 03:12 | s/l | 3313 | 0.10 | 1.39198 | 1.39201 | 0.00000 | -53.40 | 10932.22 |
| 6627 | 2022.10.14 03:12 | buy | 3314 | 0.10 | 1.39239 | 1.38545 | 0.00000 | ||
| 6628 | 2022.10.14 09:27 | close | 3314 | 0.10 | 1.39180 | 1.38545 | 0.00000 | -4.93 | 10927.29 |
| 6629 | 2022.10.17 02:15 | sell | 3315 | 0.10 | 1.38757 | 1.39443 | 0.00000 | ||
| 6630 | 2022.10.17 07:06 | close | 3315 | 0.10 | 1.38919 | 1.39443 | 0.00000 | -12.58 | 10914.71 |
| 6631 | 2022.10.17 21:05 | sell | 3316 | 0.10 | 1.39851 | 1.40551 | 0.00000 | ||
| 6632 | 2022.10.18 03:34 | close | 3316 | 0.10 | 1.39800 | 1.40551 | 0.00000 | 3.35 | 10918.06 |
| 6633 | 2022.10.19 20:08 | buy | 3317 | 0.10 | 1.39175 | 1.38475 | 0.00000 | ||
| 6634 | 2022.10.20 08:33 | close | 3317 | 0.10 | 1.39437 | 1.38475 | 0.00000 | 16.99 | 10935.05 |
| 6635 | 2022.10.26 20:00 | sell | 3318 | 0.10 | 1.41602 | 1.42307 | 0.00000 | ||
| 6636 | 2022.10.27 09:32 | close | 3318 | 0.10 | 1.41501 | 1.42307 | 0.00000 | 7.28 | 10942.33 |
| 6637 | 2022.10.27 20:40 | buy | 3319 | 0.10 | 1.40456 | 1.39756 | 0.00000 | ||
| 6638 | 2022.10.27 23:30 | sell | 3320 | 0.10 | 1.40546 | 1.41245 | 0.00000 | ||
| 6639 | 2022.10.27 23:30 | close | 3319 | 0.10 | 1.40548 | 1.39756 | 0.00000 | 6.28 | 10948.61 |
| 6640 | 2022.10.28 06:27 | close | 3320 | 0.10 | 1.40545 | 1.41245 | 0.00000 | -0.37 | 10948.24 |
| 6641 | 2022.10.31 20:00 | buy | 3321 | 0.10 | 1.39795 | 1.39095 | 0.00000 | ||
| 6642 | 2022.10.31 21:02 | sell | 3322 | 0.10 | 1.39931 | 1.40632 | 0.00000 | ||
| 6643 | 2022.10.31 21:02 | close | 3321 | 0.10 | 1.39932 | 1.39095 | 0.00000 | 9.62 | 10957.86 |
| 6644 | 2022.11.01 13:09 | close | 3322 | 0.10 | 1.40005 | 1.40632 | 0.00000 | -5.93 | 10951.92 |
| 6645 | 2022.11.02 21:33 | sell | 3323 | 0.10 | 1.39984 | 1.40752 | 0.00000 | ||
| 6646 | 2022.11.02 22:07 | close | 3323 | 0.10 | 1.39681 | 1.40752 | 0.00000 | 21.95 | 10973.87 |
| 6647 | 2022.11.04 21:33 | sell | 3324 | 0.10 | 1.39528 | 1.40228 | 0.00000 | ||
| 6648 | 2022.11.07 00:40 | s/l | 3324 | 0.10 | 1.40274 | 1.40228 | 0.00000 | -55.84 | 10918.03 |
| 6649 | 2022.11.09 20:38 | buy | 3325 | 0.10 | 1.40420 | 1.39720 | 0.00000 | ||
| 6650 | 2022.11.09 22:50 | close | 3325 | 0.10 | 1.40475 | 1.39720 | 0.00000 | 3.53 | 10921.56 |
| 6651 | 2022.11.10 21:54 | sell | 3326 | 0.10 | 1.40965 | 1.41670 | 0.00000 | ||
| 6652 | 2022.11.11 12:01 | s/l | 3326 | 0.10 | 1.41677 | 1.41670 | 0.00000 | -53.30 | 10868.26 |
| 6653 | 2022.11.15 20:27 | buy | 3327 | 0.10 | 1.41845 | 1.41130 | 0.00000 | ||
| 6654 | 2022.11.15 22:00 | close | 3327 | 0.10 | 1.42005 | 1.41130 | 0.00000 | 11.33 | 10879.59 |
| 6655 | 2022.11.16 02:00 | sell | 3328 | 0.10 | 1.41953 | 1.42667 | 0.00000 | ||
| 6656 | 2022.11.16 12:17 | s/l | 3328 | 0.10 | 1.42675 | 1.42667 | 0.00000 | -54.16 | 10825.43 |
| 6657 | 2022.11.16 20:13 | buy | 3329 | 0.10 | 1.42240 | 1.41540 | 0.00000 | ||
| 6658 | 2022.11.16 21:41 | close | 3329 | 0.10 | 1.42401 | 1.41540 | 0.00000 | 11.41 | 10836.84 |
| 6659 | 2022.11.17 20:20 | sell | 3330 | 0.10 | 1.42503 | 1.43216 | 0.00000 | ||
| 6660 | 2022.11.17 22:38 | close | 3330 | 0.10 | 1.42484 | 1.43216 | 0.00000 | 0.86 | 10837.70 |
| 6661 | 2022.11.18 20:00 | buy | 3331 | 0.10 | 1.42068 | 1.41368 | 0.00000 | ||
| 6662 | 2022.11.21 08:59 | s/l | 3331 | 0.10 | 1.41434 | 1.41368 | 0.00000 | -48.27 | 10789.43 |
| 6663 | 2022.11.24 01:17 | sell | 3332 | 0.10 | 1.43269 | 1.43970 | 0.00000 | ||
| 6664 | 2022.11.24 09:42 | close | 3332 | 0.10 | 1.43319 | 1.43970 | 0.00000 | -4.26 | 10785.17 |
| 6665 | 2022.11.25 03:45 | buy | 3333 | 0.10 | 1.43100 | 1.42394 | 0.00000 | ||
| 6666 | 2022.11.25 08:50 | close | 3333 | 0.10 | 1.42956 | 1.42394 | 0.00000 | -11.25 | 10773.92 |
| 6667 | 2022.11.28 03:35 | buy | 3334 | 0.10 | 1.42773 | 1.42082 | 0.00000 | ||
| 6668 | 2022.11.28 07:04 | close | 3334 | 0.10 | 1.42718 | 1.42082 | 0.00000 | -4.63 | 10769.29 |
| 6669 | 2022.11.28 22:02 | buy | 3335 | 0.10 | 1.42649 | 1.41949 | 0.00000 | ||
| 6670 | 2022.11.29 04:10 | close | 3335 | 0.10 | 1.42695 | 1.41949 | 0.00000 | 2.23 | 10771.53 |
| 6671 | 2022.11.30 22:11 | sell | 3336 | 0.10 | 1.41812 | 1.42512 | 0.00000 | ||
| 6672 | 2022.11.30 22:59 | close | 3336 | 0.10 | 1.41630 | 1.42512 | 0.00000 | 12.97 | 10784.50 |
| 6673 | 2022.12.01 02:20 | sell | 3337 | 0.10 | 1.41697 | 1.42435 | 0.00000 | ||
| 6674 | 2022.12.01 04:52 | close | 3337 | 0.10 | 1.41557 | 1.42435 | 0.00000 | 9.85 | 10794.35 |
| 6675 | 2022.12.01 20:13 | sell | 3338 | 0.10 | 1.42352 | 1.43051 | 0.00000 | ||
| 6676 | 2022.12.02 03:34 | close | 3338 | 0.10 | 1.42331 | 1.43051 | 0.00000 | 1.12 | 10795.47 |
| 6677 | 2022.12.06 20:25 | buy | 3339 | 0.10 | 1.42299 | 1.41589 | 0.00000 | ||
| 6678 | 2022.12.07 09:45 | close | 3339 | 0.10 | 1.42144 | 1.41589 | 0.00000 | -12.70 | 10782.77 |
| 6679 | 2022.12.08 01:00 | sell | 3340 | 0.10 | 1.42507 | 1.43207 | 0.00000 | ||
| 6680 | 2022.12.08 05:46 | close | 3340 | 0.10 | 1.42512 | 1.43207 | 0.00000 | -0.92 | 10781.85 |
| 6681 | 2022.12.09 01:10 | sell | 3341 | 0.10 | 1.42864 | 1.43564 | 0.00000 | ||
| 6682 | 2022.12.09 03:24 | close | 3341 | 0.10 | 1.42740 | 1.43564 | 0.00000 | 8.65 | 10790.50 |
| 6683 | 2022.12.09 03:25 | buy | 3342 | 0.10 | 1.42726 | 1.42026 | 0.00000 | ||
| 6684 | 2022.12.09 05:09 | close | 3342 | 0.10 | 1.42868 | 1.42026 | 0.00000 | 10.00 | 10800.50 |
| 6685 | 2022.12.12 20:26 | buy | 3343 | 0.10 | 1.42645 | 1.41945 | 0.00000 | ||
| 6686 | 2022.12.12 22:36 | close | 3343 | 0.10 | 1.42735 | 1.41945 | 0.00000 | 6.13 | 10806.63 |
| 6687 | 2022.12.13 21:41 | sell | 3344 | 0.10 | 1.43178 | 1.43878 | 0.00000 | ||
| 6688 | 2022.12.14 05:50 | close | 3344 | 0.10 | 1.43269 | 1.43878 | 0.00000 | -7.20 | 10799.43 |
| 6689 | 2022.12.14 20:20 | sell | 3345 | 0.10 | 1.43658 | 1.44358 | 0.00000 | ||
| 6690 | 2022.12.14 21:00 | close | 3345 | 0.10 | 1.43168 | 1.44358 | 0.00000 | 35.83 | 10835.26 |
| 6691 | 2022.12.14 21:17 | sell | 3346 | 0.10 | 1.43797 | 1.44497 | 0.00000 | ||
| 6692 | 2022.12.14 21:34 | close | 3346 | 0.10 | 1.43626 | 1.44497 | 0.00000 | 12.14 | 10847.40 |
| 6693 | 2022.12.14 21:43 | sell | 3347 | 0.10 | 1.43859 | 1.44559 | 0.00000 | ||
| 6694 | 2022.12.15 03:31 | close | 3347 | 0.10 | 1.43798 | 1.44559 | 0.00000 | 4.31 | 10851.70 |
| 6695 | 2022.12.15 03:34 | buy | 3348 | 0.10 | 1.43763 | 1.43063 | 0.00000 | ||
| 6696 | 2022.12.15 07:55 | close | 3348 | 0.10 | 1.43737 | 1.43063 | 0.00000 | -2.48 | 10849.22 |
| 6697 | 2022.12.16 01:06 | sell | 3349 | 0.10 | 1.44640 | 1.45340 | 0.00000 | ||
| 6698 | 2022.12.16 04:13 | close | 3349 | 0.10 | 1.44502 | 1.45340 | 0.00000 | 9.70 | 10858.92 |
| 6699 | 2022.12.19 23:49 | sell | 3350 | 0.10 | 1.43916 | 1.44616 | 0.00000 | ||
| 6700 | 2022.12.20 08:07 | close | 3350 | 0.10 | 1.43572 | 1.44616 | 0.00000 | 25.10 | 10884.02 |
| 6701 | 2022.12.20 22:33 | sell | 3351 | 0.10 | 1.43605 | 1.44305 | 0.00000 | ||
| 6702 | 2022.12.21 06:12 | close | 3351 | 0.10 | 1.43555 | 1.44305 | 0.00000 | 3.28 | 10887.30 |
| 6703 | 2022.12.22 21:53 | sell | 3352 | 0.10 | 1.43359 | 1.44058 | 0.00000 | ||
| 6704 | 2022.12.23 09:52 | close | 3352 | 0.10 | 1.43256 | 1.44058 | 0.00000 | 7.21 | 10894.51 |
| 6705 | 2022.12.23 22:59 | sell | 3353 | 0.10 | 1.43508 | 1.44208 | 0.00000 | ||
| 6706 | 2022.12.26 02:54 | s/l | 3353 | 0.10 | 1.44235 | 1.44208 | 0.00000 | -54.43 | 10840.08 |
| 6707 | 2022.12.27 01:23 | sell | 3354 | 0.10 | 1.43343 | 1.44043 | 0.00000 | ||
| 6708 | 2022.12.27 03:24 | close | 3354 | 0.10 | 1.43196 | 1.44043 | 0.00000 | 10.36 | 10850.44 |
| 6709 | 2022.12.27 21:06 | sell | 3355 | 0.10 | 1.43522 | 1.44222 | 0.00000 | ||
| 6710 | 2022.12.27 23:21 | close | 3355 | 0.10 | 1.43380 | 1.44222 | 0.00000 | 9.99 | 10860.43 |
| 6711 | 2022.12.28 02:50 | buy | 3356 | 0.10 | 1.43193 | 1.42493 | 0.00000 | ||
| 6712 | 2022.12.28 05:19 | close | 3356 | 0.10 | 1.43323 | 1.42493 | 0.00000 | 9.11 | 10869.54 |
| 6713 | 2022.12.29 01:12 | sell | 3357 | 0.10 | 1.43361 | 1.44061 | 0.00000 | ||
| 6714 | 2022.12.29 03:44 | close | 3357 | 0.10 | 1.43329 | 1.44061 | 0.00000 | 1.83 | 10871.37 |
| 6715 | 2022.12.29 22:19 | buy | 3358 | 0.10 | 1.43342 | 1.42643 | 0.00000 | ||
| 6716 | 2022.12.30 02:02 | close | 3358 | 0.10 | 1.43253 | 1.42643 | 0.00000 | -7.80 | 10863.57 |
| 6717 | 2022.12.30 21:13 | buy | 3359 | 0.10 | 1.43307 | 1.42607 | 0.00000 | ||
| 6718 | 2022.12.30 23:36 | close | 3359 | 0.10 | 1.43397 | 1.42607 | 0.00000 | 6.13 | 10869.70 |
| 6719 | 2022.12.30 23:54 | sell | 3360 | 0.10 | 1.43446 | 1.44146 | 0.00000 | ||
| 6720 | 2023.01.02 10:01 | close | 3360 | 0.10 | 1.43234 | 1.44146 | 0.00000 | 15.30 | 10885.00 |
| 6721 | 2023.01.02 22:11 | sell | 3361 | 0.10 | 1.43120 | 1.43820 | 0.00000 | ||
| 6722 | 2023.01.03 03:23 | close | 3361 | 0.10 | 1.42957 | 1.43820 | 0.00000 | 11.66 | 10896.66 |
| 6723 | 2023.01.03 03:26 | buy | 3362 | 0.10 | 1.42904 | 1.42204 | 0.00000 | ||
| 6724 | 2023.01.03 10:04 | s/l | 3362 | 0.10 | 1.42190 | 1.42204 | 0.00000 | -53.57 | 10843.09 |
| 6725 | 2023.01.03 20:43 | sell | 3363 | 0.10 | 1.41975 | 1.42675 | 0.00000 | ||
| 6726 | 2023.01.03 22:56 | close | 3363 | 0.10 | 1.41944 | 1.42675 | 0.00000 | 1.75 | 10844.84 |
| 6727 | 2023.01.04 01:10 | sell | 3364 | 0.10 | 1.41981 | 1.42681 | 0.00000 | ||
| 6728 | 2023.01.04 01:42 | close | 3364 | 0.10 | 1.41819 | 1.42681 | 0.00000 | 11.48 | 10856.32 |
| 6729 | 2023.01.04 02:09 | sell | 3365 | 0.10 | 1.41970 | 1.42670 | 0.00000 | ||
| 6730 | 2023.01.04 04:48 | close | 3365 | 0.10 | 1.41844 | 1.42670 | 0.00000 | 8.81 | 10865.13 |
| 6731 | 2023.01.05 02:39 | sell | 3366 | 0.10 | 1.42373 | 1.43073 | 0.00000 | ||
| 6732 | 2023.01.05 05:15 | close | 3366 | 0.10 | 1.42381 | 1.43073 | 0.00000 | -1.14 | 10863.99 |
| 6733 | 2023.01.06 01:01 | sell | 3367 | 0.10 | 1.41626 | 1.42326 | 0.00000 | ||
| 6734 | 2023.01.06 02:24 | close | 3367 | 0.10 | 1.41466 | 1.42326 | 0.00000 | 11.33 | 10875.32 |
| 6735 | 2023.01.06 23:39 | sell | 3368 | 0.10 | 1.42157 | 1.42857 | 0.00000 | ||
| 6736 | 2023.01.09 04:17 | close | 3368 | 0.10 | 1.42158 | 1.42857 | 0.00000 | -0.51 | 10874.81 |
| 6737 | 2023.01.10 01:05 | sell | 3369 | 0.10 | 1.42827 | 1.43527 | 0.00000 | ||
| 6738 | 2023.01.10 04:01 | close | 3369 | 0.10 | 1.42729 | 1.43527 | 0.00000 | 6.73 | 10881.54 |
| 6739 | 2023.01.11 02:56 | sell | 3370 | 0.10 | 1.43054 | 1.43754 | 0.00000 | ||
| 6740 | 2023.01.11 04:51 | close | 3370 | 0.10 | 1.42959 | 1.43754 | 0.00000 | 6.50 | 10888.04 |
| 6741 | 2023.01.11 20:14 | sell | 3371 | 0.10 | 1.43324 | 1.44046 | 0.00000 | ||
| 6742 | 2023.01.11 20:16 | close | 3371 | 0.10 | 1.43159 | 1.44046 | 0.00000 | 11.70 | 10899.74 |
| 6743 | 2023.01.12 00:36 | sell | 3372 | 0.10 | 1.43209 | 1.43909 | 0.00000 | ||
| 6744 | 2023.01.12 03:54 | buy | 3373 | 0.10 | 1.43161 | 1.42464 | 0.00000 | ||
| 6745 | 2023.01.12 03:54 | close | 3372 | 0.10 | 1.43161 | 1.43909 | 0.00000 | 3.01 | 10902.75 |
| 6746 | 2023.01.12 06:05 | close | 3373 | 0.10 | 1.43242 | 1.42464 | 0.00000 | 5.46 | 10908.21 |
| 6747 | 2023.01.12 20:00 | sell | 3374 | 0.10 | 1.43497 | 1.44197 | 0.00000 | ||
| 6748 | 2023.01.12 23:51 | close | 3374 | 0.10 | 1.43547 | 1.44197 | 0.00000 | -4.26 | 10903.95 |
| 6749 | 2023.01.16 03:50 | sell | 3375 | 0.10 | 1.43013 | 1.43712 | 0.00000 | ||
| 6750 | 2023.01.16 05:40 | close | 3375 | 0.10 | 1.42932 | 1.43712 | 0.00000 | 5.47 | 10909.42 |
| 6751 | 2023.01.17 01:06 | sell | 3376 | 0.10 | 1.43025 | 1.43725 | 0.00000 | ||
| 6752 | 2023.01.17 11:14 | close | 3376 | 0.10 | 1.43103 | 1.43725 | 0.00000 | -6.34 | 10903.08 |
| 6753 | 2023.01.18 03:10 | sell | 3377 | 0.10 | 1.42509 | 1.43216 | 0.00000 | ||
| 6754 | 2023.01.18 07:12 | close | 3377 | 0.10 | 1.42613 | 1.43216 | 0.00000 | -8.28 | 10894.80 |
| 6755 | 2023.01.19 03:33 | sell | 3378 | 0.10 | 1.42712 | 1.43412 | 0.00000 | ||
| 6756 | 2023.01.19 06:12 | close | 3378 | 0.10 | 1.42777 | 1.43412 | 0.00000 | -5.37 | 10889.43 |
| 6757 | 2023.01.20 03:28 | sell | 3379 | 0.10 | 1.43307 | 1.44005 | 0.00000 | ||
| 6758 | 2023.01.20 05:50 | close | 3379 | 0.10 | 1.43316 | 1.44005 | 0.00000 | -1.22 | 10888.21 |
| 6759 | 2023.01.23 00:54 | sell | 3380 | 0.10 | 1.43381 | 1.44081 | 0.00000 | ||
| 6760 | 2023.01.23 10:25 | close | 3380 | 0.10 | 1.43588 | 1.44081 | 0.00000 | -15.92 | 10872.29 |
| 6761 | 2023.01.26 20:33 | sell | 3381 | 0.10 | 1.42826 | 1.43526 | 0.00000 | ||
| 6762 | 2023.01.27 03:23 | close | 3381 | 0.10 | 1.42831 | 1.43526 | 0.00000 | -0.81 | 10871.48 |
| 6763 | 2023.01.27 23:55 | sell | 3382 | 0.10 | 1.42635 | 1.43442 | 0.00000 | ||
| 6764 | 2023.01.30 07:39 | close | 3382 | 0.10 | 1.42736 | 1.43442 | 0.00000 | -7.94 | 10863.53 |
| 6765 | 2023.02.01 21:01 | sell | 3383 | 0.10 | 1.43330 | 1.44030 | 0.00000 | ||
| 6766 | 2023.02.01 21:04 | close | 3383 | 0.10 | 1.43167 | 1.44030 | 0.00000 | 11.56 | 10875.09 |
| 6767 | 2023.02.01 21:39 | sell | 3384 | 0.10 | 1.43385 | 1.44085 | 0.00000 | ||
| 6768 | 2023.02.02 03:29 | close | 3384 | 0.10 | 1.43676 | 1.44085 | 0.00000 | -21.83 | 10853.26 |
| 6769 | 2023.02.03 00:30 | sell | 3385 | 0.10 | 1.42993 | 1.43693 | 0.00000 | ||
| 6770 | 2023.02.03 02:27 | close | 3385 | 0.10 | 1.42834 | 1.43693 | 0.00000 | 11.25 | 10864.51 |
| 6771 | 2023.02.03 20:12 | buy | 3386 | 0.10 | 1.43008 | 1.42309 | 0.00000 | ||
| 6772 | 2023.02.06 01:15 | sell | 3387 | 0.10 | 1.42898 | 1.43598 | 0.00000 | ||
| 6773 | 2023.02.06 01:15 | close | 3386 | 0.10 | 1.42898 | 1.42309 | 0.00000 | -9.35 | 10855.16 |
| 6774 | 2023.02.06 04:11 | close | 3387 | 0.10 | 1.42943 | 1.43598 | 0.00000 | -3.89 | 10851.27 |
| 6775 | 2023.02.07 00:29 | sell | 3388 | 0.10 | 1.42462 | 1.43162 | 0.00000 | ||
| 6776 | 2023.02.07 05:38 | close | 3388 | 0.10 | 1.42404 | 1.43162 | 0.00000 | 3.75 | 10855.02 |
| 6777 | 2023.02.08 00:45 | sell | 3389 | 0.10 | 1.42053 | 1.42753 | 0.00000 | ||
| 6778 | 2023.02.08 12:10 | close | 3389 | 0.10 | 1.42267 | 1.42753 | 0.00000 | -16.44 | 10838.58 |
| 6779 | 2023.02.09 01:24 | sell | 3390 | 0.10 | 1.42102 | 1.42802 | 0.00000 | ||
| 6780 | 2023.02.09 07:38 | close | 3390 | 0.10 | 1.42266 | 1.42802 | 0.00000 | -12.73 | 10825.85 |
| 6781 | 2023.02.10 00:31 | sell | 3391 | 0.10 | 1.42352 | 1.43052 | 0.00000 | ||
| 6782 | 2023.02.10 05:25 | close | 3391 | 0.10 | 1.42308 | 1.43052 | 0.00000 | 2.72 | 10828.57 |
| 6783 | 2023.02.10 23:46 | sell | 3392 | 0.10 | 1.41896 | 1.42719 | 0.00000 | ||
| 6784 | 2023.02.13 10:06 | close | 3392 | 0.10 | 1.42170 | 1.42719 | 0.00000 | -20.78 | 10807.79 |
| 6785 | 2023.02.14 00:33 | sell | 3393 | 0.10 | 1.42474 | 1.43174 | 0.00000 | ||
| 6786 | 2023.02.14 05:38 | close | 3393 | 0.10 | 1.42493 | 1.43174 | 0.00000 | -1.97 | 10805.82 |
| 6787 | 2023.02.14 20:07 | sell | 3394 | 0.10 | 1.42627 | 1.43328 | 0.00000 | ||
| 6788 | 2023.02.15 08:34 | close | 3394 | 0.10 | 1.42799 | 1.43328 | 0.00000 | -13.21 | 10792.61 |
| 6789 | 2023.02.21 00:30 | sell | 3395 | 0.10 | 1.42719 | 1.43419 | 0.00000 | ||
| 6790 | 2023.02.21 03:17 | close | 3395 | 0.10 | 1.42664 | 1.43419 | 0.00000 | 3.54 | 10796.15 |
| 6791 | 2023.02.22 21:24 | buy | 3396 | 0.10 | 1.42204 | 1.41504 | 0.00000 | ||
| 6792 | 2023.02.23 01:06 | sell | 3397 | 0.10 | 1.42192 | 1.42892 | 0.00000 | ||
| 6793 | 2023.02.23 01:06 | close | 3396 | 0.10 | 1.42208 | 1.41504 | 0.00000 | -2.16 | 10793.99 |
| 6794 | 2023.02.23 04:05 | close | 3397 | 0.10 | 1.42201 | 1.42892 | 0.00000 | -1.21 | 10792.78 |
| 6795 | 2023.02.24 01:06 | sell | 3398 | 0.10 | 1.42339 | 1.43039 | 0.00000 | ||
| 6796 | 2023.02.24 07:59 | close | 3398 | 0.10 | 1.42350 | 1.43039 | 0.00000 | -1.37 | 10791.41 |